泰慕士 sz.001234
25.13
-1.87%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 19.57 | 19.82 | 19.41 | 19.66 | +0.55% | 0.53 | 2.49% |
| 2025-05-26 | 19.58 | 19.78 | 19.37 | 19.55 | -0.15% | 0.62 | 2.91% |
| 2025-05-23 | 20.21 | 20.26 | 19.58 | 19.58 | -2.69% | 0.91 | 4.21% |
| 2025-05-22 | 20.33 | 20.69 | 20.12 | 20.12 | -1.83% | 0.89 | 4.04% |
| 2025-05-21 | 20.71 | 20.88 | 20.32 | 20.50 | -0.48% | 1.26 | 5.67% |
| 2025-05-20 | 20.20 | 20.80 | 20.08 | 20.60 | +1.85% | 1.40 | 6.34% |
| 2025-05-19 | 20.06 | 20.27 | 19.83 | 20.22 | +0.49% | 0.93 | 4.26% |
| 2025-05-16 | 20.14 | 20.14 | 19.52 | 20.12 | -0.10% | 1.22 | 5.67% |
| 2025-05-15 | 19.98 | 20.43 | 19.80 | 20.14 | +1.14% | 1.83 | 8.41% |
| 2025-05-14 | 19.67 | 19.92 | 19.40 | 19.92 | +0.50% | 1.14 | 5.34% |
| 2025-05-13 | 19.91 | 20.16 | 19.76 | 19.82 | +0.55% | 0.95 | 4.44% |
| 2025-05-12 | 20.11 | 20.26 | 19.64 | 19.71 | -0.79% | 0.98 | 4.59% |
| 2025-05-09 | 19.83 | 20.17 | 19.80 | 19.87 | +0.20% | 1.18 | 5.49% |
| 2025-05-08 | 19.79 | 20.01 | 19.67 | 19.83 | +0.50% | 0.91 | 4.22% |
| 2025-05-07 | 19.88 | 19.97 | 19.58 | 19.73 | -0.15% | 1.04 | 4.86% |
| 2025-05-06 | 19.40 | 19.76 | 19.40 | 19.76 | +1.83% | 0.96 | 4.52% |