弘业期货 sz.001236
8.95
+0.79%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 11.35 | 12.00 | 11.24 | 12.00 | +9.98% | 4.72 | 12.31% |
| 2025-06-24 | 9.98 | 10.91 | 9.94 | 10.91 | +9.97% | 3.21 | 9.30% |
| 2025-06-23 | 9.50 | 9.95 | 9.44 | 9.92 | +3.98% | 2.73 | 8.53% |
| 2025-06-20 | 10.09 | 10.09 | 9.45 | 9.54 | -5.63% | 3.29 | 10.46% |
| 2025-06-19 | 10.66 | 10.87 | 10.02 | 10.11 | -6.81% | 4.95 | 14.71% |
| 2025-06-18 | 11.10 | 11.54 | 10.76 | 10.85 | -2.07% | 7.06 | 19.44% |
| 2025-06-17 | 11.43 | 11.78 | 10.99 | 11.08 | +0.82% | 10.86 | 29.49% |
| 2025-06-16 | 10.00 | 10.99 | 9.99 | 10.99 | +10.00% | 3.34 | 9.37% |
| 2025-06-13 | 10.69 | 10.74 | 9.89 | 9.99 | -7.66% | 5.46 | 16.44% |
| 2025-06-12 | 10.41 | 11.03 | 10.18 | 10.82 | +3.34% | 7.28 | 20.75% |
| 2025-06-11 | 10.35 | 10.97 | 10.08 | 10.47 | +1.75% | 5.17 | 15.01% |
| 2025-06-10 | 10.44 | 10.76 | 10.21 | 10.29 | -2.92% | 4.00 | 11.73% |
| 2025-06-09 | 10.12 | 10.79 | 9.95 | 10.60 | +5.89% | 5.97 | 17.36% |
| 2025-06-06 | 10.41 | 10.72 | 9.96 | 10.01 | -2.43% | 4.81 | 14.37% |
| 2025-06-05 | 10.35 | 10.82 | 10.18 | 10.26 | +1.38% | 6.78 | 19.84% |
| 2025-06-04 | 9.61 | 10.57 | 9.48 | 10.12 | +5.30% | 6.05 | 18.42% |
| 2025-06-03 | 9.25 | 9.79 | 9.21 | 9.61 | +3.55% | 2.67 | 8.55% |
| 2025-05-30 | 9.29 | 9.52 | 9.22 | 9.28 | -0.85% | 1.54 | 5.04% |
| 2025-05-29 | 9.10 | 9.45 | 9.03 | 9.36 | +2.85% | 1.29 | 4.24% |
| 2025-05-28 | 9.30 | 9.33 | 9.09 | 9.10 | -1.73% | 0.79 | 2.64% |