博菲电气 sz.001255
34.07
+1.22%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 29.92 | 30.10 | 29.16 | 29.77 | -0.60% | 0.54 | 9.11% |
| 2025-05-26 | 28.81 | 30.21 | 28.56 | 29.95 | +3.77% | 0.93 | 15.57% |
| 2025-05-23 | 29.25 | 29.43 | 28.63 | 28.86 | -1.73% | 0.51 | 8.72% |
| 2025-05-22 | 29.45 | 30.13 | 29.03 | 29.37 | -0.84% | 0.55 | 9.27% |
| 2025-05-21 | 29.97 | 30.25 | 29.39 | 29.62 | -2.14% | 0.83 | 13.87% |
| 2025-05-20 | 30.86 | 30.86 | 29.77 | 30.27 | -5.28% | 1.73 | 28.58% |
| 2025-05-19 | 31.27 | 34.00 | 30.98 | 31.96 | +3.39% | 2.31 | 35.20% |
| 2025-05-16 | 30.56 | 31.16 | 29.96 | 30.91 | +1.04% | 1.26 | 20.56% |
| 2025-05-15 | 32.02 | 32.06 | 30.46 | 30.59 | -6.16% | 1.92 | 30.96% |
| 2025-05-14 | 29.48 | 32.60 | 29.03 | 32.60 | +10.01% | 1.45 | 23.73% |
| 2025-05-13 | 28.76 | 29.64 | 28.46 | 29.63 | +3.74% | 1.16 | 19.84% |
| 2025-05-12 | 28.04 | 28.61 | 27.82 | 28.56 | +1.82% | 0.56 | 9.83% |
| 2025-05-09 | 29.02 | 29.35 | 27.91 | 28.05 | -0.99% | 0.73 | 12.70% |
| 2025-05-08 | 27.96 | 28.48 | 27.77 | 28.33 | +0.82% | 0.47 | 8.36% |
| 2025-05-07 | 28.46 | 28.72 | 27.76 | 28.10 | -0.21% | 0.71 | 12.64% |
| 2025-05-06 | 26.96 | 28.94 | 26.81 | 28.16 | +6.01% | 1.17 | 21.11% |