利仁科技 sz.001259

71.28 -10.00%
2026-05-25
深圳证券交易所
近期走势
K线 MA13 MA34 MA55 BOLL
最近交易记录
日期 开盘 最高 最低 收盘 涨跌幅 成交额(亿) 换手率
2026-02-24 35.41 37.66 35.41 37.35 +4.48% 0.70 4.02%
2026-02-13 34.78 36.30 33.96 35.75 +2.52% 0.83 5.00%
2026-02-12 33.72 35.49 33.15 34.87 +3.97% 0.86 5.24%
2026-02-11 33.95 34.07 33.23 33.54 +0.18% 0.49 3.09%
2026-02-10 34.36 34.44 33.40 33.48 -1.96% 0.44 2.74%
2026-02-09 34.34 34.97 33.83 34.15 +0.09% 0.46 2.80%
2026-02-06 33.47 34.48 33.35 34.12 +1.19% 0.53 3.26%
2026-02-05 34.22 34.63 33.53 33.72 -1.03% 0.48 2.96%
2026-02-04 34.81 34.81 33.62 34.07 -2.60% 0.64 3.94%
2026-02-03 33.45 35.28 32.79 34.98 +6.68% 0.92 5.66%
2026-02-02 33.28 33.81 32.31 32.79 -1.38% 0.62 3.94%
2026-01-30 32.81 33.30 32.19 33.25 +1.81% 0.46 2.95%
2026-01-29 33.33 33.76 32.46 32.66 -2.94% 0.50 3.17%
2026-01-28 33.14 34.14 32.70 33.65 +1.54% 0.71 4.41%
2026-01-27 31.84 33.48 31.08 33.14 +4.05% 0.73 4.72%
2026-01-26 32.23 32.39 31.51 31.85 -1.06% 0.53 3.51%
2026-01-23 32.33 32.90 31.66 32.19 -0.89% 0.95 6.18%
2026-01-22 32.39 34.50 31.90 32.48 +0.22% 1.33 8.54%
2026-01-21 31.82 32.49 31.50 32.41 +1.34% 0.46 3.01%
2026-01-20 31.71 32.53 31.52 31.98 +0.72% 0.55 3.61%