豪鹏科技 sz.001283
79.68
-3.08%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 75.37 | 75.78 | 72.22 | 72.99 | -2.54% | 4.84 | 11.30% |
| 2025-07-22 | 69.15 | 74.89 | 68.53 | 74.89 | +10.00% | 4.58 | 10.81% |
| 2025-07-21 | 66.50 | 68.53 | 66.12 | 68.08 | +3.03% | 2.32 | 5.95% |
| 2025-07-18 | 64.70 | 66.48 | 64.56 | 66.08 | +2.35% | 1.95 | 5.10% |
| 2025-07-17 | 64.21 | 65.14 | 63.89 | 64.56 | -0.20% | 1.91 | 5.13% |
| 2025-07-16 | 62.10 | 65.66 | 61.68 | 64.69 | +3.72% | 2.97 | 8.00% |
| 2025-07-15 | 62.00 | 63.33 | 61.25 | 62.37 | +0.35% | 2.24 | 6.22% |
| 2025-07-14 | 62.52 | 63.06 | 61.13 | 62.15 | -0.58% | 2.25 | 6.29% |
| 2025-07-11 | 62.65 | 63.33 | 61.48 | 62.51 | -1.01% | 2.57 | 7.15% |
| 2025-07-10 | 61.50 | 64.56 | 61.01 | 63.15 | +5.50% | 4.17 | 11.49% |
| 2025-07-09 | 62.54 | 63.00 | 59.44 | 59.86 | +0.64% | 5.14 | 14.53% |
| 2025-07-08 | 57.90 | 60.60 | 57.04 | 59.48 | +3.00% | 2.24 | 6.56% |
| 2025-07-07 | 57.70 | 58.39 | 56.55 | 57.75 | -0.31% | 1.67 | 5.04% |
| 2025-07-04 | 58.48 | 58.95 | 57.03 | 57.93 | -0.94% | 1.94 | 5.79% |
| 2025-07-03 | 56.18 | 59.00 | 55.05 | 58.48 | +4.47% | 3.82 | 11.46% |
| 2025-07-02 | 56.69 | 56.69 | 55.10 | 55.98 | -1.79% | 1.76 | 5.46% |
| 2025-07-01 | 54.33 | 57.40 | 53.39 | 57.00 | +4.68% | 3.00 | 9.31% |
| 2025-06-30 | 54.30 | 57.57 | 53.55 | 54.45 | +0.28% | 1.50 | 4.76% |
| 2025-06-27 | 54.99 | 55.65 | 54.01 | 54.30 | -0.73% | 1.50 | 4.76% |
| 2025-06-26 | 54.86 | 55.80 | 54.61 | 54.70 | -0.29% | 1.31 | 4.10% |