瑞立科密 sz.001285
50.88
-0.97%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 53.30 | 56.60 | 53.20 | 56.15 | +4.31% | 5.48 | 24.39% |
| 2025-10-22 | 53.00 | 54.07 | 52.80 | 53.83 | +0.92% | 2.67 | 12.28% |
| 2025-10-21 | 52.34 | 53.46 | 52.03 | 53.34 | +1.85% | 2.74 | 12.73% |
| 2025-10-20 | 53.00 | 53.00 | 51.84 | 52.37 | -0.46% | 2.62 | 12.33% |
| 2025-10-17 | 52.70 | 53.90 | 52.30 | 52.61 | -0.47% | 3.04 | 14.06% |
| 2025-10-16 | 53.22 | 53.99 | 52.84 | 52.86 | -0.68% | 2.83 | 13.06% |
| 2025-10-15 | 54.88 | 54.88 | 53.03 | 53.22 | -3.99% | 4.43 | 20.37% |
| 2025-10-14 | 58.08 | 59.79 | 55.41 | 55.43 | -4.86% | 6.31 | 27.04% |
| 2025-10-13 | 58.00 | 60.50 | 57.01 | 58.26 | -1.75% | 5.96 | 24.96% |
| 2025-10-10 | 58.00 | 63.48 | 57.58 | 59.30 | -3.10% | 8.97 | 36.99% |
| 2025-10-09 | 60.00 | 67.20 | 56.56 | 61.20 | -3.45% | 12.85 | 52.27% |
| 2025-09-30 | 79.80 | 79.80 | 62.51 | 63.39 | +49.93% | 18.88 | 67.41% |