中电港 sz.001287
27.49
+2.61%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 18.39 | 18.72 | 18.17 | 18.38 | +1.71% | 1.32 | 1.64% |
| 2025-05-23 | 18.50 | 18.56 | 18.05 | 18.07 | -2.31% | 1.33 | 1.66% |
| 2025-05-22 | 18.73 | 18.91 | 18.49 | 18.50 | -1.22% | 1.02 | 1.24% |
| 2025-05-21 | 18.82 | 18.87 | 18.69 | 18.72 | -0.84% | 0.89 | 1.08% |
| 2025-05-20 | 18.81 | 18.98 | 18.71 | 18.88 | -0.11% | 1.08 | 1.30% |
| 2025-05-19 | 18.73 | 18.99 | 18.49 | 18.90 | +0.69% | 1.32 | 1.60% |
| 2025-05-16 | 18.80 | 19.08 | 18.69 | 18.77 | -0.37% | 1.37 | 1.64% |
| 2025-05-15 | 19.29 | 19.33 | 18.84 | 18.84 | -2.27% | 1.44 | 1.73% |
| 2025-05-14 | 19.43 | 19.51 | 19.05 | 19.28 | -0.15% | 1.80 | 2.13% |
| 2025-05-13 | 19.71 | 19.74 | 19.22 | 19.31 | -0.87% | 1.95 | 2.28% |
| 2025-05-12 | 19.19 | 19.48 | 19.17 | 19.48 | +1.77% | 1.80 | 2.11% |
| 2025-05-09 | 19.33 | 19.43 | 18.95 | 19.14 | -1.73% | 1.84 | 2.18% |
| 2025-05-08 | 19.27 | 19.58 | 19.19 | 19.48 | +0.56% | 2.47 | 2.89% |
| 2025-05-07 | 19.46 | 19.72 | 19.26 | 19.37 | -2.60% | 4.25 | 4.97% |
| 2025-05-06 | 19.41 | 19.97 | 19.27 | 19.89 | +2.46% | 3.71 | 4.29% |