三柏硕 sz.001300
16.59
-2.70%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 13.76 | 13.76 | 13.32 | 13.49 | -0.81% | 0.62 | 6.96% |
| 2025-06-24 | 13.37 | 13.68 | 13.37 | 13.60 | +1.72% | 0.62 | 6.91% |
| 2025-06-23 | 13.08 | 13.43 | 13.08 | 13.37 | +0.53% | 0.71 | 8.09% |
| 2025-06-20 | 13.33 | 14.10 | 13.29 | 13.30 | 0.00% | 0.94 | 10.56% |
| 2025-06-19 | 14.10 | 14.11 | 13.27 | 13.30 | -5.74% | 1.51 | 16.76% |
| 2025-06-18 | 13.99 | 14.19 | 13.65 | 14.11 | -1.60% | 2.57 | 27.86% |
| 2025-06-17 | 14.03 | 15.36 | 14.03 | 14.34 | +2.72% | 3.69 | 38.06% |
| 2025-06-16 | 13.76 | 14.06 | 13.73 | 13.96 | +0.72% | 0.45 | 4.84% |
| 2025-06-13 | 14.27 | 14.35 | 13.78 | 13.86 | -3.95% | 0.75 | 8.04% |
| 2025-06-12 | 14.36 | 14.97 | 14.18 | 14.43 | +0.21% | 0.91 | 9.45% |
| 2025-06-11 | 14.56 | 14.92 | 14.25 | 14.40 | -2.11% | 0.93 | 9.75% |
| 2025-06-10 | 14.33 | 14.95 | 14.33 | 14.71 | +2.44% | 1.56 | 16.10% |
| 2025-06-09 | 14.18 | 14.49 | 14.14 | 14.36 | +1.41% | 0.70 | 7.40% |
| 2025-06-06 | 13.84 | 14.20 | 13.84 | 14.16 | +0.64% | 1.10 | 11.82% |
| 2025-06-05 | 14.59 | 15.09 | 14.05 | 14.07 | -3.96% | 1.53 | 15.94% |
| 2025-06-04 | 14.41 | 14.84 | 14.34 | 14.65 | +1.31% | 0.80 | 8.27% |
| 2025-06-03 | 14.39 | 14.78 | 14.35 | 14.46 | +0.98% | 0.82 | 8.53% |
| 2025-05-30 | 14.29 | 14.45 | 14.09 | 14.32 | +0.99% | 0.62 | 6.51% |
| 2025-05-29 | 13.93 | 14.18 | 13.68 | 14.18 | +2.31% | 0.56 | 5.98% |
| 2025-05-28 | 13.65 | 14.17 | 13.65 | 13.86 | +1.17% | 0.47 | 5.07% |