康冠科技 sz.001308

21.19 -0.42%
2026-05-25
深圳证券交易所
近期走势
K线 MA13 MA34 MA55 BOLL
最近交易记录
日期 开盘 最高 最低 收盘 涨跌幅 成交额(亿) 换手率
2026-02-24 22.15 22.15 21.56 21.78 -0.41% 0.54 0.50%
2026-02-13 22.09 22.10 21.85 21.87 -1.00% 0.46 0.42%
2026-02-12 22.05 22.20 21.92 22.09 +0.78% 0.50 0.45%
2026-02-11 21.81 21.98 21.69 21.92 +0.60% 0.38 0.35%
2026-02-10 21.59 21.93 21.46 21.79 +0.93% 0.43 0.40%
2026-02-09 21.29 21.63 21.22 21.59 +2.47% 0.57 0.53%
2026-02-06 21.05 21.32 20.98 21.07 -0.75% 0.40 0.38%
2026-02-05 21.27 21.39 21.13 21.23 -0.38% 0.41 0.38%
2026-02-04 21.36 21.36 21.10 21.31 0.00% 0.34 0.33%
2026-02-03 21.13 21.34 21.03 21.31 +1.82% 0.50 0.47%
2026-02-02 21.50 21.55 20.93 20.93 -2.92% 0.59 0.56%
2026-01-30 21.47 21.66 21.20 21.56 -0.19% 0.49 0.46%
2026-01-29 21.67 21.95 21.42 21.60 -0.41% 0.54 0.50%
2026-01-28 22.01 22.01 21.66 21.69 -1.41% 0.48 0.44%
2026-01-27 21.91 22.10 21.52 22.00 +0.55% 0.64 0.59%
2026-01-26 22.38 22.39 21.73 21.88 -1.88% 0.83 0.76%
2026-01-23 22.08 22.34 21.98 22.30 +1.32% 0.76 0.69%
2026-01-22 22.09 22.09 21.94 22.01 -0.09% 0.43 0.39%
2026-01-21 21.93 22.09 21.80 22.03 +0.27% 0.54 0.49%
2026-01-20 21.93 22.08 21.78 21.97 +0.18% 0.57 0.53%