阳光乳业 sz.001318

12.15 -1.22%
2026-05-25
深圳证券交易所
近期走势
K线 MA13 MA34 MA55 BOLL
最近交易记录
日期 开盘 最高 最低 收盘 涨跌幅 成交额(亿) 换手率
2026-04-22 13.60 13.68 13.43 13.51 -0.81% 0.31 0.82%
2026-04-21 13.70 13.82 13.56 13.62 -0.58% 0.34 0.89%
2026-04-20 13.58 13.70 13.51 13.70 +0.81% 0.27 0.69%
2026-04-17 13.64 13.69 13.52 13.59 -0.66% 0.28 0.73%
2026-04-16 13.65 13.70 13.43 13.68 +0.74% 0.33 0.85%
2026-04-15 13.60 13.65 13.50 13.58 -0.15% 0.18 0.46%
2026-04-14 13.65 13.68 13.43 13.60 +0.07% 0.22 0.58%
2026-04-13 13.60 13.63 13.50 13.59 0.00% 0.16 0.41%
2026-04-10 13.51 13.68 13.48 13.59 +1.19% 0.21 0.55%
2026-04-09 13.68 13.73 13.43 13.43 -1.76% 0.21 0.55%
2026-04-08 13.66 13.73 13.52 13.67 +1.56% 0.27 0.71%
2026-04-07 13.23 13.48 13.21 13.46 +2.20% 0.25 0.66%
2026-04-03 13.56 13.62 13.16 13.17 -2.80% 0.22 0.59%
2026-04-02 13.72 13.78 13.47 13.55 -1.17% 0.23 0.60%
2026-04-01 13.75 13.84 13.57 13.71 +0.73% 0.23 0.59%
2026-03-31 13.71 13.88 13.60 13.61 -0.66% 0.24 0.62%
2026-03-30 13.57 13.70 13.49 13.70 +0.66% 0.24 0.62%
2026-03-27 13.40 13.67 13.30 13.61 +1.19% 0.28 0.74%
2026-03-26 13.59 13.71 13.36 13.45 -0.59% 0.24 0.64%
2026-03-25 13.45 13.55 13.34 13.53 +1.58% 0.24 0.64%