联域股份 sz.001326

71.41 +5.57%
2026-05-25
深圳证券交易所
近期走势
K线 MA13 MA34 MA55 BOLL
最近交易记录
日期 开盘 最高 最低 收盘 涨跌幅 成交额(亿) 换手率
2025-07-23 34.12 34.33 33.81 33.90 -0.82% 0.23 2.76%
2025-07-22 34.35 34.39 34.03 34.18 -0.18% 0.23 2.75%
2025-07-21 33.88 34.29 33.69 34.24 +1.81% 0.35 4.30%
2025-07-18 33.83 33.90 33.51 33.63 -0.15% 0.21 2.58%
2025-07-17 33.88 33.88 33.58 33.68 -0.18% 0.20 2.45%
2025-07-16 33.39 33.83 33.35 33.74 +1.08% 0.23 2.85%
2025-07-15 33.87 33.95 33.17 33.38 -2.34% 0.32 3.97%
2025-07-14 33.86 34.25 33.83 34.18 +0.92% 0.34 4.19%
2025-07-11 33.93 34.03 33.50 33.87 -0.18% 0.20 2.47%
2025-07-10 34.17 34.20 33.55 33.93 -0.44% 0.28 3.38%
2025-07-09 34.19 34.26 33.85 34.08 +0.35% 0.45 5.52%
2025-07-08 33.81 34.10 33.81 33.96 +0.21% 0.33 4.09%
2025-07-07 33.78 34.25 33.64 33.89 +0.24% 0.27 3.26%
2025-07-04 33.82 33.98 33.33 33.81 -0.09% 0.20 2.50%
2025-07-03 33.82 34.08 33.76 33.84 +0.33% 0.29 3.49%
2025-07-02 34.08 34.30 33.45 33.73 -0.50% 0.32 3.90%
2025-07-01 34.14 34.19 33.61 33.90 -0.41% 0.58 7.09%
2025-06-30 33.66 34.12 33.66 34.04 +1.34% 0.20 2.46%
2025-06-27 33.60 33.72 33.35 33.59 +0.42% 0.14 1.76%
2025-06-26 33.73 33.85 33.42 33.45 -0.89% 0.16 1.99%