锡装股份 sz.001332
69.50
+3.44%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 40.36 | 40.36 | 38.82 | 40.36 | +10.01% | 1.51 | 13.84% |
| 2025-05-26 | 35.81 | 36.69 | 34.50 | 36.69 | +9.99% | 0.91 | 9.22% |
| 2025-05-23 | 33.64 | 33.98 | 33.30 | 33.36 | -0.68% | 0.25 | 2.77% |
| 2025-05-22 | 34.15 | 34.57 | 33.44 | 33.59 | -2.29% | 0.35 | 3.81% |
| 2025-05-21 | 34.42 | 34.55 | 34.10 | 34.37 | -0.52% | 0.27 | 2.87% |
| 2025-05-20 | 34.65 | 34.65 | 34.29 | 34.55 | +0.40% | 0.21 | 2.19% |
| 2025-05-19 | 34.43 | 34.69 | 33.99 | 34.41 | -0.06% | 0.24 | 2.53% |
| 2025-05-16 | 34.06 | 34.59 | 34.01 | 34.43 | +1.04% | 0.29 | 3.09% |
| 2025-05-15 | 34.65 | 34.65 | 34.08 | 34.08 | -1.47% | 0.30 | 3.14% |
| 2025-05-14 | 34.70 | 34.74 | 34.35 | 34.59 | +0.06% | 0.28 | 2.95% |
| 2025-05-13 | 35.29 | 35.30 | 34.42 | 34.57 | -0.82% | 0.41 | 4.33% |
| 2025-05-12 | 34.70 | 35.03 | 34.63 | 34.85 | +0.99% | 0.47 | 4.85% |
| 2025-05-09 | 35.09 | 35.09 | 34.32 | 34.51 | -1.70% | 0.46 | 4.79% |
| 2025-05-08 | 35.19 | 35.36 | 34.88 | 35.11 | +0.14% | 0.50 | 5.17% |
| 2025-05-07 | 35.29 | 35.69 | 34.72 | 35.06 | -0.33% | 0.44 | 4.55% |
| 2025-05-06 | 34.13 | 35.60 | 34.05 | 35.18 | +3.16% | 0.62 | 6.46% |