富岭股份 sz.001356
10.68
-1.93%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 13.21 | 13.27 | 13.12 | 13.26 | +0.61% | 0.34 | 2.07% |
| 2026-01-16 | 13.31 | 13.34 | 13.13 | 13.18 | -0.68% | 0.43 | 2.62% |
| 2026-01-15 | 13.26 | 13.36 | 13.18 | 13.27 | +0.08% | 0.31 | 1.89% |
| 2026-01-14 | 13.28 | 13.44 | 13.17 | 13.26 | -0.30% | 0.62 | 3.73% |
| 2026-01-13 | 13.40 | 13.45 | 13.30 | 13.30 | -0.67% | 0.58 | 3.46% |
| 2026-01-12 | 13.29 | 13.40 | 13.24 | 13.39 | +0.68% | 0.58 | 3.45% |
| 2026-01-09 | 13.24 | 13.35 | 13.20 | 13.30 | +0.45% | 0.58 | 3.47% |
| 2026-01-08 | 13.03 | 13.45 | 13.03 | 13.24 | +1.38% | 0.56 | 3.38% |
| 2026-01-07 | 13.19 | 13.19 | 13.05 | 13.06 | -0.84% | 0.39 | 2.35% |
| 2026-01-06 | 13.14 | 13.18 | 13.10 | 13.17 | +0.38% | 0.34 | 2.04% |
| 2026-01-05 | 12.93 | 13.14 | 12.93 | 13.12 | +1.55% | 0.37 | 2.26% |
| 2025-12-31 | 13.00 | 13.02 | 12.88 | 12.92 | -0.62% | 0.33 | 2.04% |
| 2025-12-30 | 13.05 | 13.09 | 13.00 | 13.00 | -0.54% | 0.26 | 1.60% |
| 2025-12-29 | 13.15 | 13.16 | 13.06 | 13.07 | -0.68% | 0.25 | 1.53% |
| 2025-12-26 | 13.14 | 13.25 | 13.09 | 13.16 | -0.08% | 0.34 | 2.09% |
| 2025-12-25 | 13.18 | 13.18 | 13.09 | 13.17 | +0.08% | 0.26 | 1.60% |
| 2025-12-24 | 13.04 | 13.18 | 13.00 | 13.16 | +0.77% | 0.26 | 1.61% |
| 2025-12-23 | 13.28 | 13.35 | 13.05 | 13.06 | -1.73% | 0.38 | 2.28% |
| 2025-12-22 | 13.40 | 13.41 | 13.29 | 13.29 | -0.60% | 0.33 | 2.00% |
| 2025-12-19 | 13.33 | 13.40 | 13.30 | 13.37 | +0.30% | 0.28 | 1.69% |