双欣材料 sz.001369
14.88
-1.78%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 15.06 | 15.17 | 15.05 | 15.15 | +0.73% | 2.10 | 6.91% |
| 2026-01-16 | 15.10 | 15.14 | 15.03 | 15.04 | -0.40% | 2.04 | 6.74% |
| 2026-01-15 | 15.00 | 15.13 | 14.97 | 15.10 | +0.27% | 2.30 | 7.60% |
| 2026-01-14 | 15.05 | 15.20 | 14.99 | 15.06 | +0.27% | 3.68 | 12.12% |
| 2026-01-13 | 15.26 | 15.28 | 15.01 | 15.02 | -1.96% | 4.57 | 15.03% |
| 2026-01-12 | 15.17 | 15.49 | 15.12 | 15.32 | +0.59% | 4.81 | 15.66% |
| 2026-01-09 | 15.20 | 15.30 | 15.07 | 15.23 | +0.26% | 4.31 | 14.13% |
| 2026-01-08 | 15.54 | 15.54 | 15.18 | 15.19 | -3.25% | 7.05 | 22.98% |
| 2026-01-07 | 16.20 | 16.20 | 15.68 | 15.70 | -3.38% | 9.44 | 29.62% |
| 2026-01-06 | 16.00 | 16.57 | 15.80 | 16.25 | +2.33% | 10.64 | 32.77% |
| 2026-01-05 | 16.01 | 16.66 | 15.82 | 15.88 | -3.82% | 10.64 | 33.06% |
| 2025-12-31 | 17.87 | 18.88 | 16.42 | 16.51 | -16.11% | 18.20 | 51.80% |
| 2025-12-30 | 19.60 | 25.00 | 19.60 | 19.68 | +187.30% | 30.45 | 72.62% |