誉帆科技 sz.001396
46.75
+0.24%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 44.06 | 46.45 | 43.60 | 44.42 | +1.72% | 2.97 | 29.62% |
| 2026-01-16 | 42.98 | 43.99 | 42.25 | 43.67 | +3.58% | 2.51 | 26.23% |
| 2026-01-15 | 40.73 | 42.24 | 40.72 | 42.16 | +3.56% | 2.38 | 25.69% |
| 2026-01-14 | 40.44 | 41.08 | 40.20 | 40.71 | +0.64% | 1.65 | 18.29% |
| 2026-01-13 | 40.24 | 41.09 | 39.88 | 40.45 | +0.27% | 1.84 | 20.46% |
| 2026-01-12 | 40.26 | 40.49 | 39.88 | 40.34 | +0.20% | 1.62 | 18.14% |
| 2026-01-09 | 40.50 | 40.65 | 40.19 | 40.26 | -0.30% | 1.41 | 15.72% |
| 2026-01-08 | 40.61 | 40.96 | 39.90 | 40.38 | +0.47% | 1.81 | 20.26% |
| 2026-01-07 | 41.45 | 41.88 | 40.17 | 40.19 | -3.71% | 3.05 | 33.60% |
| 2026-01-06 | 41.43 | 42.60 | 41.22 | 41.74 | -1.46% | 3.15 | 34.05% |
| 2026-01-05 | 42.45 | 44.97 | 42.00 | 42.36 | -1.83% | 3.39 | 35.48% |
| 2025-12-31 | 44.50 | 47.47 | 42.89 | 43.15 | -13.72% | 5.25 | 52.78% |
| 2025-12-30 | 60.00 | 64.50 | 49.99 | 50.01 | +124.36% | 9.41 | 75.03% |