招商港口 sz.001872

22.98 +1.55%
2026-05-25
深圳证券交易所
近期走势
K线 MA13 MA34 MA55 BOLL
最近交易记录
日期 开盘 最高 最低 收盘 涨跌幅 成交额(亿) 换手率
2026-02-24 19.87 19.92 19.72 19.88 +1.22% 0.40 0.09%
2026-02-13 19.93 19.94 19.62 19.64 -1.46% 0.39 0.09%
2026-02-12 20.04 20.18 19.87 19.93 -0.50% 0.47 0.10%
2026-02-11 19.85 20.08 19.85 20.03 +0.91% 0.42 0.09%
2026-02-10 19.85 19.87 19.69 19.85 +0.25% 0.30 0.07%
2026-02-09 19.90 19.90 19.70 19.80 +0.56% 0.33 0.07%
2026-02-06 19.91 19.94 19.67 19.69 -0.66% 0.46 0.10%
2026-02-05 19.75 19.92 19.66 19.82 +0.51% 0.55 0.12%
2026-02-04 19.34 19.73 19.32 19.72 +1.81% 0.71 0.16%
2026-02-03 19.64 19.64 19.28 19.37 -0.62% 0.50 0.11%
2026-02-02 19.65 19.80 19.45 19.49 -0.92% 0.59 0.13%
2026-01-30 19.61 19.72 19.44 19.67 0.00% 0.47 0.10%
2026-01-29 19.70 19.72 19.47 19.67 +0.20% 0.48 0.11%
2026-01-28 19.46 19.73 19.38 19.63 +1.29% 0.71 0.16%
2026-01-27 19.52 19.56 19.37 19.38 -0.82% 0.40 0.09%
2026-01-26 19.42 19.62 19.31 19.54 +0.83% 0.55 0.12%
2026-01-23 19.54 19.55 19.35 19.38 -0.72% 0.40 0.09%
2026-01-22 19.48 19.56 19.41 19.52 +0.36% 0.33 0.07%
2026-01-21 19.56 19.56 19.40 19.45 -0.56% 0.34 0.08%
2026-01-20 19.48 19.57 19.41 19.56 +0.36% 0.39 0.09%