ST德豪 sz.002005
2.95
-1.01%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 1.77 | 1.82 | 1.76 | 1.79 | +1.13% | 0.21 | 0.65% |
| 2025-05-26 | 1.75 | 1.77 | 1.74 | 1.77 | +1.14% | 0.10 | 0.32% |
| 2025-05-23 | 1.78 | 1.78 | 1.74 | 1.75 | -1.69% | 0.20 | 0.64% |
| 2025-05-22 | 1.75 | 1.84 | 1.74 | 1.78 | +1.71% | 0.34 | 1.08% |
| 2025-05-21 | 1.76 | 1.77 | 1.74 | 1.75 | -0.57% | 0.12 | 0.38% |
| 2025-05-20 | 1.76 | 1.79 | 1.74 | 1.76 | 0.00% | 0.18 | 0.58% |
| 2025-05-19 | 1.75 | 1.77 | 1.73 | 1.76 | +1.73% | 0.21 | 0.68% |
| 2025-05-16 | 1.74 | 1.76 | 1.73 | 1.73 | -1.14% | 0.10 | 0.32% |
| 2025-05-15 | 1.74 | 1.77 | 1.72 | 1.75 | +0.57% | 0.15 | 0.49% |
| 2025-05-14 | 1.75 | 1.75 | 1.72 | 1.74 | 0.00% | 0.10 | 0.34% |
| 2025-05-13 | 1.78 | 1.80 | 1.74 | 1.74 | -0.57% | 0.15 | 0.47% |
| 2025-05-12 | 1.76 | 1.76 | 1.73 | 1.75 | 0.00% | 0.15 | 0.48% |
| 2025-05-09 | 1.76 | 1.76 | 1.73 | 1.75 | 0.00% | 0.11 | 0.35% |
| 2025-05-08 | 1.77 | 1.78 | 1.74 | 1.75 | -0.57% | 0.17 | 0.55% |
| 2025-05-07 | 1.75 | 1.79 | 1.74 | 1.76 | +0.57% | 0.18 | 0.59% |
| 2025-05-06 | 1.74 | 1.77 | 1.73 | 1.75 | +2.34% | 0.20 | 0.64% |