天奇股份 sz.002009
25.59
-3.18%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 15.16 | 15.38 | 15.15 | 15.29 | +0.72% | 2.71 | 5.02% |
| 2025-06-24 | 14.69 | 15.30 | 14.63 | 15.18 | +3.34% | 3.41 | 6.41% |
| 2025-06-23 | 14.10 | 14.70 | 14.06 | 14.69 | +3.45% | 1.76 | 3.42% |
| 2025-06-20 | 14.44 | 14.59 | 14.19 | 14.20 | -1.66% | 1.29 | 2.54% |
| 2025-06-19 | 14.55 | 14.84 | 14.40 | 14.44 | -1.37% | 1.91 | 3.69% |
| 2025-06-18 | 14.51 | 14.67 | 14.37 | 14.64 | +0.41% | 1.18 | 2.29% |
| 2025-06-17 | 14.57 | 14.71 | 14.49 | 14.58 | +0.07% | 1.01 | 1.96% |
| 2025-06-16 | 14.34 | 14.64 | 14.31 | 14.57 | +1.04% | 1.01 | 1.96% |
| 2025-06-13 | 14.68 | 14.79 | 14.37 | 14.42 | -2.57% | 1.44 | 2.80% |
| 2025-06-12 | 14.73 | 14.84 | 14.56 | 14.80 | +0.34% | 1.19 | 2.28% |
| 2025-06-11 | 14.56 | 14.89 | 14.56 | 14.75 | +1.44% | 1.65 | 3.17% |
| 2025-06-10 | 14.87 | 14.87 | 14.32 | 14.54 | -2.22% | 2.18 | 4.23% |
| 2025-06-09 | 14.76 | 14.96 | 14.76 | 14.87 | +0.81% | 1.37 | 2.60% |
| 2025-06-06 | 14.90 | 14.93 | 14.70 | 14.75 | -1.34% | 1.49 | 2.85% |
| 2025-06-05 | 14.73 | 15.01 | 14.55 | 14.95 | +1.01% | 2.45 | 4.68% |
| 2025-06-04 | 14.77 | 14.99 | 14.71 | 14.80 | +0.34% | 1.64 | 3.12% |
| 2025-06-03 | 14.68 | 14.85 | 14.62 | 14.75 | +0.27% | 1.25 | 2.40% |
| 2025-05-30 | 15.12 | 15.12 | 14.65 | 14.71 | -2.78% | 2.02 | 3.88% |
| 2025-05-29 | 14.80 | 15.28 | 14.80 | 15.13 | +1.61% | 2.26 | 4.23% |
| 2025-05-28 | 15.10 | 15.23 | 14.80 | 14.89 | -1.06% | 1.95 | 3.69% |