传化智联 sz.002010
5.48
+1.67%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 5.18 | 5.30 | 5.14 | 5.29 | +1.69% | 1.58 | 1.06% |
| 2025-05-26 | 5.12 | 5.21 | 5.10 | 5.20 | +1.52% | 1.05 | 0.71% |
| 2025-05-23 | 5.13 | 5.27 | 5.13 | 5.13 | -0.19% | 1.36 | 0.92% |
| 2025-05-22 | 5.15 | 5.18 | 5.10 | 5.13 | -0.57% | 0.83 | 0.57% |
| 2025-05-21 | 5.18 | 5.21 | 5.14 | 5.16 | -0.56% | 0.65 | 0.44% |
| 2025-05-20 | 5.17 | 5.23 | 5.13 | 5.19 | +0.19% | 0.78 | 0.53% |
| 2025-05-19 | 5.16 | 5.19 | 5.13 | 5.18 | +0.38% | 0.61 | 0.41% |
| 2025-05-16 | 5.17 | 5.20 | 5.13 | 5.16 | -0.75% | 0.72 | 0.49% |
| 2025-05-15 | 5.26 | 5.26 | 5.19 | 5.20 | -0.93% | 0.72 | 0.49% |
| 2025-05-14 | 5.21 | 5.27 | 5.18 | 5.25 | +0.94% | 1.13 | 0.76% |
| 2025-05-13 | 5.28 | 5.29 | 5.17 | 5.20 | -0.74% | 1.04 | 0.70% |
| 2025-05-12 | 5.21 | 5.27 | 5.20 | 5.24 | +1.13% | 0.98 | 0.66% |
| 2025-05-09 | 5.22 | 5.26 | 5.16 | 5.18 | -0.75% | 0.80 | 0.54% |
| 2025-05-08 | 5.22 | 5.26 | 5.20 | 5.22 | -0.56% | 1.03 | 0.69% |
| 2025-05-07 | 5.33 | 5.34 | 5.21 | 5.25 | -0.74% | 1.24 | 0.82% |
| 2025-05-06 | 5.16 | 5.35 | 5.15 | 5.29 | +3.43% | 2.33 | 1.54% |