海特高新 sz.002023
12.29
-3.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 10.06 | 10.19 | 9.88 | 10.15 | +2.73% | 1.38 | 1.86% |
| 2026-03-23 | 10.43 | 10.45 | 9.80 | 9.88 | -6.97% | 1.97 | 2.63% |
| 2026-03-20 | 10.94 | 11.03 | 10.62 | 10.62 | -2.30% | 1.17 | 1.47% |
| 2026-03-19 | 11.07 | 11.13 | 10.82 | 10.87 | -3.03% | 1.30 | 1.61% |
| 2026-03-18 | 11.09 | 11.23 | 10.98 | 11.21 | +1.26% | 1.15 | 1.39% |
| 2026-03-17 | 11.36 | 11.41 | 11.06 | 11.07 | -2.55% | 1.17 | 1.41% |
| 2026-03-16 | 11.20 | 11.37 | 11.11 | 11.36 | +1.16% | 1.30 | 1.56% |
| 2026-03-13 | 11.38 | 11.44 | 11.20 | 11.23 | -1.49% | 1.49 | 1.78% |
| 2026-03-12 | 11.68 | 11.71 | 11.30 | 11.40 | -2.98% | 2.40 | 2.83% |
| 2026-03-11 | 11.92 | 11.99 | 11.73 | 11.75 | -1.34% | 1.68 | 1.92% |
| 2026-03-10 | 11.78 | 11.98 | 11.77 | 11.91 | +2.06% | 1.47 | 1.67% |
| 2026-03-09 | 11.71 | 11.84 | 11.42 | 11.67 | -1.68% | 1.89 | 2.20% |
| 2026-03-06 | 11.60 | 11.94 | 11.57 | 11.87 | +1.63% | 1.63 | 1.86% |
| 2026-03-05 | 11.75 | 11.81 | 11.60 | 11.68 | +0.86% | 1.62 | 1.87% |
| 2026-03-04 | 11.44 | 11.70 | 11.40 | 11.58 | +0.17% | 1.85 | 2.15% |
| 2026-03-03 | 12.24 | 12.25 | 11.54 | 11.56 | -5.71% | 3.21 | 3.66% |
| 2026-03-02 | 12.48 | 12.56 | 12.20 | 12.26 | -1.61% | 2.94 | 3.21% |
| 2026-02-27 | 12.43 | 12.61 | 12.39 | 12.46 | -0.32% | 1.97 | 2.13% |
| 2026-02-26 | 12.38 | 12.52 | 12.27 | 12.50 | +1.13% | 2.41 | 2.62% |
| 2026-02-25 | 12.44 | 12.53 | 12.22 | 12.36 | +2.32% | 2.58 | 2.82% |