七匹狼 sz.002029
9.04
-2.80%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 6.49 | 6.56 | 6.46 | 6.55 | +1.06% | 0.37 | 0.84% |
| 2025-05-26 | 6.53 | 6.56 | 6.42 | 6.48 | -0.90% | 0.43 | 0.99% |
| 2025-05-23 | 6.61 | 6.69 | 6.52 | 6.54 | -1.48% | 0.62 | 1.39% |
| 2025-05-22 | 6.70 | 6.80 | 6.63 | 6.64 | -1.32% | 0.66 | 1.46% |
| 2025-05-21 | 6.70 | 6.76 | 6.62 | 6.73 | +0.29% | 0.67 | 1.49% |
| 2025-05-20 | 6.55 | 6.74 | 6.55 | 6.71 | +1.95% | 0.79 | 1.76% |
| 2025-05-19 | 6.52 | 6.58 | 6.47 | 6.58 | +0.30% | 0.49 | 1.10% |
| 2025-05-16 | 6.48 | 6.57 | 6.42 | 6.56 | +0.30% | 0.84 | 1.91% |
| 2025-05-15 | 6.40 | 6.76 | 6.35 | 6.54 | +1.84% | 1.37 | 3.10% |
| 2025-05-14 | 6.41 | 6.47 | 6.31 | 6.42 | +0.15% | 0.48 | 1.11% |
| 2025-05-13 | 6.39 | 6.47 | 6.38 | 6.41 | +0.62% | 0.51 | 1.18% |
| 2025-05-12 | 6.40 | 6.45 | 6.31 | 6.37 | +0.31% | 0.44 | 1.04% |
| 2025-05-09 | 6.30 | 6.43 | 6.30 | 6.35 | +0.94% | 0.49 | 1.13% |
| 2025-05-08 | 6.27 | 6.32 | 6.25 | 6.30 | 0.00% | 0.33 | 0.77% |
| 2025-05-07 | 6.32 | 6.38 | 6.27 | 6.30 | 0.00% | 0.39 | 0.91% |
| 2025-05-06 | 6.19 | 6.30 | 6.19 | 6.30 | +2.08% | 0.47 | 1.10% |