云南能投 sz.002053
11.60
+1.40%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 11.12 | 11.15 | 11.00 | 11.09 | +0.44% | 0.40 | 0.38% |
| 2025-05-26 | 10.92 | 11.10 | 10.92 | 11.04 | +1.34% | 0.31 | 0.30% |
| 2025-05-23 | 11.04 | 11.08 | 10.89 | 10.90 | -1.41% | 0.32 | 0.31% |
| 2025-05-22 | 11.19 | 11.21 | 11.01 | 11.05 | -0.70% | 0.35 | 0.33% |
| 2025-05-21 | 11.02 | 11.25 | 11.01 | 11.13 | +1.24% | 0.71 | 0.67% |
| 2025-05-20 | 10.90 | 11.00 | 10.86 | 11.00 | +1.07% | 0.31 | 0.30% |
| 2025-05-19 | 10.85 | 10.89 | 10.74 | 10.88 | +0.63% | 0.19 | 0.19% |
| 2025-05-16 | 10.91 | 10.95 | 10.79 | 10.81 | -1.15% | 0.42 | 0.41% |
| 2025-05-15 | 10.96 | 11.04 | 10.92 | 10.94 | -0.27% | 0.35 | 0.34% |
| 2025-05-14 | 10.98 | 11.03 | 10.87 | 10.97 | -0.35% | 0.33 | 0.32% |
| 2025-05-13 | 10.98 | 11.05 | 10.94 | 11.01 | +0.44% | 0.33 | 0.32% |
| 2025-05-12 | 11.19 | 11.19 | 10.92 | 10.96 | -1.23% | 0.56 | 0.54% |
| 2025-05-09 | 11.02 | 11.17 | 10.96 | 11.09 | +0.62% | 0.52 | 0.50% |
| 2025-05-08 | 10.80 | 11.08 | 10.73 | 11.02 | +2.16% | 0.70 | 0.68% |
| 2025-05-07 | 10.81 | 10.87 | 10.68 | 10.79 | +0.91% | 0.52 | 0.51% |
| 2025-05-06 | 10.62 | 10.77 | 10.55 | 10.69 | +1.01% | 0.59 | 0.59% |