*ST威尔 sz.002058
26.27
+0.73%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 11.50 | 11.50 | 10.87 | 11.01 | +0.18% | 0.63 | 3.96% |
| 2025-05-26 | 10.69 | 10.99 | 10.68 | 10.99 | +4.97% | 0.17 | 1.10% |
| 2025-05-23 | 10.48 | 10.76 | 10.41 | 10.47 | 0.00% | 0.28 | 1.83% |
| 2025-05-22 | 10.70 | 10.85 | 10.35 | 10.47 | -2.42% | 0.29 | 1.92% |
| 2025-05-21 | 10.60 | 10.85 | 10.48 | 10.73 | +0.85% | 0.26 | 1.74% |
| 2025-05-20 | 10.22 | 10.78 | 10.22 | 10.64 | +3.50% | 0.33 | 2.20% |
| 2025-05-19 | 10.25 | 10.46 | 10.17 | 10.28 | +3.01% | 0.38 | 2.59% |
| 2025-05-16 | 10.15 | 10.22 | 9.97 | 9.98 | -2.44% | 0.22 | 1.53% |
| 2025-05-15 | 10.38 | 10.40 | 10.16 | 10.23 | +0.69% | 0.30 | 2.06% |
| 2025-05-14 | 10.02 | 10.28 | 9.94 | 10.16 | +1.09% | 0.19 | 1.29% |
| 2025-05-13 | 10.38 | 10.55 | 9.97 | 10.05 | -3.18% | 0.38 | 2.61% |
| 2025-05-12 | 10.10 | 10.49 | 9.89 | 10.38 | +3.28% | 0.38 | 2.58% |
| 2025-05-09 | 9.99 | 10.25 | 9.80 | 10.05 | +0.90% | 0.34 | 2.39% |
| 2025-05-08 | 9.51 | 10.01 | 9.49 | 9.96 | +3.75% | 0.41 | 2.93% |
| 2025-05-07 | 9.75 | 9.75 | 9.42 | 9.60 | +3.34% | 0.76 | 5.55% |
| 2025-05-06 | 9.10 | 9.29 | 9.05 | 9.29 | +4.97% | 0.22 | 1.66% |