云南旅游 sz.002059
4.44
+0.45%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 5.08 | 5.09 | 5.06 | 5.07 | +0.20% | 0.21 | 0.41% |
| 2025-05-26 | 5.02 | 5.06 | 5.01 | 5.06 | +0.80% | 0.21 | 0.41% |
| 2025-05-23 | 5.06 | 5.09 | 5.02 | 5.02 | -0.99% | 0.38 | 0.74% |
| 2025-05-22 | 5.13 | 5.13 | 5.06 | 5.07 | -0.98% | 0.56 | 1.09% |
| 2025-05-21 | 5.15 | 5.16 | 5.11 | 5.12 | -0.97% | 0.40 | 0.76% |
| 2025-05-20 | 5.14 | 5.19 | 5.11 | 5.17 | +0.78% | 0.70 | 1.34% |
| 2025-05-19 | 5.09 | 5.14 | 5.06 | 5.13 | +0.98% | 0.48 | 0.92% |
| 2025-05-16 | 5.08 | 5.10 | 5.05 | 5.08 | 0.00% | 0.35 | 0.67% |
| 2025-05-15 | 5.10 | 5.13 | 5.08 | 5.08 | -0.59% | 0.41 | 0.79% |
| 2025-05-14 | 5.13 | 5.13 | 5.08 | 5.11 | -0.39% | 0.46 | 0.89% |
| 2025-05-13 | 5.15 | 5.15 | 5.10 | 5.13 | +0.39% | 0.53 | 1.02% |
| 2025-05-12 | 5.14 | 5.15 | 5.08 | 5.11 | -0.20% | 0.45 | 0.87% |
| 2025-05-09 | 5.14 | 5.17 | 5.10 | 5.12 | -0.78% | 0.46 | 0.88% |
| 2025-05-08 | 5.12 | 5.17 | 5.08 | 5.16 | +0.78% | 0.65 | 1.24% |
| 2025-05-07 | 5.12 | 5.16 | 5.09 | 5.12 | 0.00% | 0.72 | 1.38% |
| 2025-05-06 | 5.09 | 5.12 | 5.04 | 5.12 | +0.59% | 0.73 | 1.41% |