远光软件 sz.002063
6.44
+1.10%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 5.66 | 5.67 | 5.59 | 5.64 | -0.53% | 0.97 | 1.00% |
| 2025-05-26 | 5.61 | 5.71 | 5.61 | 5.67 | +1.24% | 1.05 | 1.08% |
| 2025-05-23 | 5.69 | 5.74 | 5.60 | 5.60 | -1.75% | 1.27 | 1.31% |
| 2025-05-22 | 5.76 | 5.81 | 5.69 | 5.70 | -1.38% | 1.11 | 1.12% |
| 2025-05-21 | 5.83 | 5.84 | 5.76 | 5.78 | -0.85% | 1.12 | 1.12% |
| 2025-05-20 | 5.77 | 5.86 | 5.73 | 5.83 | +1.03% | 1.39 | 1.39% |
| 2025-05-19 | 5.72 | 5.78 | 5.68 | 5.77 | +1.05% | 1.25 | 1.27% |
| 2025-05-16 | 5.72 | 5.76 | 5.70 | 5.71 | -0.35% | 1.13 | 1.15% |
| 2025-05-15 | 5.82 | 5.83 | 5.72 | 5.73 | -1.87% | 1.64 | 1.65% |
| 2025-05-14 | 5.84 | 5.91 | 5.79 | 5.84 | -0.34% | 1.68 | 1.68% |
| 2025-05-13 | 5.94 | 5.99 | 5.84 | 5.86 | -0.67% | 1.61 | 1.59% |
| 2025-05-12 | 5.86 | 5.91 | 5.84 | 5.90 | +1.54% | 1.55 | 1.53% |
| 2025-05-09 | 5.93 | 5.93 | 5.80 | 5.81 | -2.18% | 1.89 | 1.89% |
| 2025-05-08 | 5.79 | 5.96 | 5.78 | 5.94 | +2.05% | 2.48 | 2.44% |
| 2025-05-07 | 5.93 | 5.94 | 5.77 | 5.82 | -0.51% | 2.45 | 2.44% |
| 2025-05-06 | 5.71 | 5.85 | 5.71 | 5.85 | +3.34% | 2.30 | 2.31% |