景兴纸业 sz.002067
5.35
+2.88%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 3.64 | 3.70 | 3.61 | 3.64 | -0.27% | 1.74 | 4.25% |
| 2025-05-26 | 3.59 | 3.71 | 3.54 | 3.65 | 0.00% | 2.36 | 5.81% |
| 2025-05-23 | 3.52 | 3.87 | 3.52 | 3.65 | +3.40% | 4.52 | 10.92% |
| 2025-05-22 | 3.57 | 3.64 | 3.51 | 3.53 | -0.84% | 1.29 | 3.24% |
| 2025-05-21 | 3.61 | 3.61 | 3.55 | 3.56 | -1.66% | 0.81 | 2.03% |
| 2025-05-20 | 3.58 | 3.62 | 3.55 | 3.62 | +1.12% | 0.98 | 2.43% |
| 2025-05-19 | 3.53 | 3.60 | 3.50 | 3.58 | +0.85% | 1.00 | 2.50% |
| 2025-05-16 | 3.52 | 3.57 | 3.49 | 3.55 | +0.28% | 1.22 | 3.10% |
| 2025-05-15 | 3.61 | 3.61 | 3.54 | 3.54 | -1.94% | 0.98 | 2.46% |
| 2025-05-14 | 3.62 | 3.64 | 3.58 | 3.61 | -0.28% | 1.15 | 2.84% |
| 2025-05-13 | 3.70 | 3.71 | 3.61 | 3.62 | -0.82% | 0.99 | 2.43% |
| 2025-05-12 | 3.66 | 3.68 | 3.62 | 3.65 | +1.39% | 1.02 | 2.50% |
| 2025-05-09 | 3.69 | 3.69 | 3.58 | 3.60 | -2.17% | 1.25 | 3.09% |
| 2025-05-08 | 3.58 | 3.77 | 3.58 | 3.68 | +1.94% | 2.26 | 5.48% |
| 2025-05-07 | 3.65 | 3.67 | 3.56 | 3.61 | +0.28% | 1.28 | 3.19% |
| 2025-05-06 | 3.51 | 3.63 | 3.51 | 3.60 | +3.45% | 1.82 | 4.53% |