大港股份 sz.002077
18.97
+5.62%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 13.68 | 13.77 | 13.57 | 13.65 | -0.44% | 0.79 | 1.00% |
| 2025-05-26 | 13.61 | 13.85 | 13.61 | 13.71 | +0.73% | 0.82 | 1.03% |
| 2025-05-23 | 13.93 | 14.01 | 13.60 | 13.61 | -2.30% | 1.27 | 1.59% |
| 2025-05-22 | 14.05 | 14.30 | 13.92 | 13.93 | -1.14% | 1.28 | 1.57% |
| 2025-05-21 | 14.18 | 14.33 | 14.06 | 14.09 | -1.26% | 1.27 | 1.55% |
| 2025-05-20 | 13.97 | 14.45 | 13.86 | 14.27 | +2.07% | 2.62 | 3.16% |
| 2025-05-19 | 13.80 | 14.00 | 13.74 | 13.98 | +1.23% | 1.00 | 1.24% |
| 2025-05-16 | 13.75 | 13.91 | 13.75 | 13.81 | -0.07% | 0.72 | 0.90% |
| 2025-05-15 | 14.09 | 14.15 | 13.81 | 13.82 | -2.40% | 1.21 | 1.50% |
| 2025-05-14 | 14.16 | 14.26 | 14.03 | 14.16 | +0.14% | 1.22 | 1.49% |
| 2025-05-13 | 14.40 | 14.40 | 14.10 | 14.14 | -1.05% | 1.24 | 1.50% |
| 2025-05-12 | 14.21 | 14.33 | 14.16 | 14.29 | +1.49% | 1.19 | 1.44% |
| 2025-05-09 | 14.35 | 14.36 | 14.02 | 14.08 | -1.74% | 1.19 | 1.45% |
| 2025-05-08 | 14.30 | 14.35 | 14.24 | 14.33 | +0.21% | 1.55 | 1.86% |
| 2025-05-07 | 14.35 | 14.44 | 14.13 | 14.30 | +0.28% | 2.05 | 2.47% |
| 2025-05-06 | 13.90 | 14.26 | 13.90 | 14.26 | +2.89% | 1.88 | 2.29% |