苏州固锝 sz.002079
12.76
+1.27%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 9.53 | 9.58 | 9.46 | 9.56 | 0.00% | 0.77 | 1.00% |
| 2025-05-26 | 9.47 | 9.65 | 9.47 | 9.56 | +1.05% | 0.73 | 0.94% |
| 2025-05-23 | 9.63 | 9.70 | 9.46 | 9.46 | -1.96% | 1.09 | 1.41% |
| 2025-05-22 | 9.70 | 9.86 | 9.63 | 9.65 | -1.12% | 1.20 | 1.52% |
| 2025-05-21 | 9.89 | 9.98 | 9.74 | 9.76 | -2.30% | 2.10 | 2.63% |
| 2025-05-20 | 9.76 | 10.24 | 9.63 | 9.99 | +2.98% | 3.83 | 4.73% |
| 2025-05-19 | 9.77 | 9.83 | 9.59 | 9.70 | +1.99% | 1.73 | 2.20% |
| 2025-05-16 | 9.44 | 9.60 | 9.42 | 9.51 | +0.42% | 0.74 | 0.95% |
| 2025-05-15 | 9.63 | 9.65 | 9.45 | 9.47 | -1.66% | 0.83 | 1.08% |
| 2025-05-14 | 9.62 | 9.71 | 9.54 | 9.63 | -0.31% | 1.12 | 1.44% |
| 2025-05-13 | 9.68 | 9.81 | 9.61 | 9.66 | +0.73% | 1.73 | 2.20% |
| 2025-05-12 | 9.50 | 9.60 | 9.49 | 9.59 | +2.02% | 1.09 | 1.40% |
| 2025-05-09 | 9.52 | 9.53 | 9.35 | 9.40 | -1.46% | 0.85 | 1.12% |
| 2025-05-08 | 9.41 | 9.57 | 9.38 | 9.54 | +1.38% | 1.22 | 1.58% |
| 2025-05-07 | 9.46 | 9.58 | 9.34 | 9.41 | +0.21% | 1.15 | 1.51% |
| 2025-05-06 | 9.18 | 9.39 | 9.18 | 9.39 | +2.84% | 1.29 | 1.71% |