江苏国泰 sz.002091
8.97
-0.77%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 6.93 | 7.00 | 6.91 | 6.97 | +0.27% | 0.52 | 0.45% |
| 2025-05-26 | 6.98 | 7.00 | 6.93 | 6.95 | -0.81% | 0.54 | 0.46% |
| 2025-05-23 | 6.98 | 7.07 | 6.97 | 7.01 | +0.41% | 0.73 | 0.62% |
| 2025-05-22 | 7.08 | 7.08 | 6.98 | 6.98 | -1.60% | 0.69 | 0.58% |
| 2025-05-21 | 7.04 | 7.11 | 7.04 | 7.09 | +0.54% | 0.69 | 0.57% |
| 2025-05-20 | 7.05 | 7.07 | 7.02 | 7.05 | -0.13% | 0.51 | 0.43% |
| 2025-05-19 | 7.02 | 7.08 | 6.98 | 7.06 | +0.54% | 0.71 | 0.59% |
| 2025-05-16 | 7.08 | 7.12 | 7.02 | 7.02 | -0.80% | 0.68 | 0.58% |
| 2025-05-15 | 7.10 | 7.13 | 7.07 | 7.08 | 0.00% | 0.65 | 0.54% |
| 2025-05-14 | 7.08 | 7.10 | 7.00 | 7.08 | 0.00% | 0.91 | 0.76% |
| 2025-05-13 | 7.08 | 7.13 | 7.05 | 7.08 | +0.67% | 1.14 | 0.95% |
| 2025-05-12 | 7.04 | 7.06 | 6.97 | 7.03 | +1.64% | 1.14 | 0.96% |
| 2025-05-09 | 6.90 | 6.93 | 6.86 | 6.92 | +0.55% | 0.67 | 0.57% |
| 2025-05-08 | 6.90 | 6.93 | 6.88 | 6.88 | -0.82% | 0.71 | 0.61% |
| 2025-05-07 | 6.89 | 6.95 | 6.87 | 6.94 | +1.66% | 1.20 | 1.02% |
| 2025-05-06 | 6.80 | 6.86 | 6.75 | 6.83 | +0.98% | 1.10 | 0.96% |