中泰化学 sz.002092
4.80
-4.95%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 4.72 | 4.73 | 4.68 | 4.71 | +0.21% | 1.07 | 0.88% |
| 2025-05-26 | 4.82 | 4.82 | 4.67 | 4.70 | -2.49% | 1.70 | 1.40% |
| 2025-05-23 | 4.81 | 4.96 | 4.79 | 4.82 | +0.21% | 1.98 | 1.58% |
| 2025-05-22 | 4.87 | 4.89 | 4.79 | 4.81 | -0.62% | 1.86 | 1.50% |
| 2025-05-21 | 4.89 | 4.93 | 4.79 | 4.84 | -2.22% | 3.61 | 2.89% |
| 2025-05-20 | 5.08 | 5.26 | 4.91 | 4.95 | -2.75% | 6.55 | 5.04% |
| 2025-05-19 | 5.09 | 5.09 | 5.09 | 5.09 | nan% | nan | nan% |
| 2025-05-16 | 5.06 | 5.12 | 4.97 | 5.09 | +0.39% | 1.97 | 1.52% |
| 2025-05-15 | 5.02 | 5.21 | 5.01 | 5.07 | +0.80% | 2.49 | 1.90% |
| 2025-05-14 | 4.92 | 5.04 | 4.91 | 5.03 | +2.03% | 2.07 | 1.61% |
| 2025-05-13 | 4.93 | 4.97 | 4.81 | 4.93 | +0.20% | 1.73 | 1.37% |
| 2025-05-12 | 4.94 | 4.96 | 4.87 | 4.92 | +0.41% | 1.23 | 0.98% |
| 2025-05-09 | 4.82 | 4.91 | 4.79 | 4.90 | +1.87% | 1.09 | 0.87% |
| 2025-05-08 | 4.80 | 4.83 | 4.78 | 4.81 | +0.21% | 0.82 | 0.66% |
| 2025-05-07 | 4.83 | 4.86 | 4.77 | 4.80 | +0.21% | 1.37 | 1.10% |
| 2025-05-06 | 4.68 | 4.80 | 4.68 | 4.79 | +2.57% | 1.14 | 0.93% |