生意宝 sz.002095

14.74 -2.32%
2026-05-25
深圳证券交易所
近期走势
K线 MA13 MA34 MA55 BOLL
最近交易记录
日期 开盘 最高 最低 收盘 涨跌幅 成交额(亿) 换手率
2026-02-24 18.42 18.44 18.14 18.21 -0.38% 0.61 1.33%
2026-02-13 18.53 18.75 18.28 18.28 -1.24% 0.69 1.48%
2026-02-12 18.77 18.80 18.37 18.51 -0.64% 0.55 1.18%
2026-02-11 18.85 18.91 18.61 18.63 -1.48% 0.57 1.22%
2026-02-10 18.76 19.09 18.70 18.91 +1.07% 0.93 1.96%
2026-02-09 18.50 18.73 18.43 18.71 +2.52% 0.81 1.72%
2026-02-06 18.30 18.56 18.05 18.25 -0.55% 0.57 1.23%
2026-02-05 18.32 18.52 18.23 18.35 -0.16% 0.45 0.98%
2026-02-04 18.48 18.48 18.12 18.38 -0.43% 0.80 1.74%
2026-02-03 18.49 18.58 18.32 18.46 +1.15% 0.64 1.37%
2026-02-02 18.40 18.68 18.24 18.25 -0.82% 0.74 1.60%
2026-01-30 18.61 18.80 18.30 18.40 -1.81% 0.90 1.94%
2026-01-29 18.50 19.29 18.20 18.74 +0.43% 1.64 3.44%
2026-01-28 18.95 19.09 18.63 18.66 -1.69% 0.83 1.76%
2026-01-27 19.10 19.19 18.54 18.98 +0.21% 1.05 2.22%
2026-01-26 19.29 19.37 18.66 18.94 -1.76% 1.34 2.81%
2026-01-23 19.19 19.40 18.93 19.28 +0.73% 1.54 3.18%
2026-01-22 19.15 19.30 19.00 19.14 -0.16% 1.29 2.69%
2026-01-21 18.73 19.91 18.66 19.17 +1.11% 2.18 4.47%
2026-01-20 19.08 19.29 18.71 18.96 -0.37% 1.39 2.91%