浔兴股份 sz.002098
7.85
-2.36%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 8.93 | 9.08 | 8.81 | 9.06 | +1.55% | 1.11 | 3.42% |
| 2025-05-26 | 8.75 | 8.94 | 8.63 | 8.92 | +1.12% | 1.14 | 3.56% |
| 2025-05-23 | 9.02 | 9.13 | 8.80 | 8.82 | -2.83% | 1.51 | 4.67% |
| 2025-05-22 | 9.00 | 9.42 | 9.00 | 9.08 | -0.11% | 1.49 | 4.47% |
| 2025-05-21 | 9.22 | 9.33 | 9.02 | 9.09 | -2.23% | 1.71 | 5.18% |
| 2025-05-20 | 9.39 | 9.45 | 9.20 | 9.29 | -1.57% | 1.91 | 5.66% |
| 2025-05-19 | 9.37 | 9.52 | 9.16 | 9.44 | -0.52% | 2.03 | 6.02% |
| 2025-05-16 | 9.45 | 9.87 | 9.15 | 9.49 | -2.34% | 3.01 | 8.87% |
| 2025-05-15 | 10.11 | 10.18 | 9.60 | 9.72 | -5.66% | 3.74 | 10.49% |
| 2025-05-14 | 9.54 | 10.63 | 9.32 | 10.30 | +6.44% | 5.21 | 14.53% |
| 2025-05-13 | 9.35 | 10.18 | 9.30 | 9.68 | +3.49% | 4.92 | 13.96% |
| 2025-05-12 | 9.56 | 9.81 | 9.09 | 9.35 | +0.21% | 2.88 | 8.53% |
| 2025-05-09 | 9.13 | 9.59 | 9.09 | 9.33 | +2.16% | 3.77 | 11.10% |
| 2025-05-08 | 9.06 | 9.29 | 8.93 | 9.14 | -0.43% | 2.44 | 7.36% |
| 2025-05-07 | 9.39 | 9.49 | 9.04 | 9.18 | -1.07% | 3.02 | 9.03% |
| 2025-05-06 | 9.10 | 9.27 | 9.03 | 9.27 | +0.86% | 3.26 | 9.80% |