信隆健康 sz.002105
6.29
-2.63%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 6.20 | 6.39 | 6.08 | 6.37 | +5.12% | 0.74 | 3.26% |
| 2026-03-23 | 6.30 | 6.43 | 5.98 | 6.06 | -6.34% | 0.99 | 4.39% |
| 2026-03-20 | 6.77 | 6.82 | 6.45 | 6.47 | -4.43% | 0.56 | 2.36% |
| 2026-03-19 | 6.96 | 7.00 | 6.73 | 6.77 | -3.56% | 0.51 | 2.03% |
| 2026-03-18 | 6.98 | 7.02 | 6.86 | 7.02 | +0.57% | 0.53 | 2.09% |
| 2026-03-17 | 7.17 | 7.24 | 6.97 | 6.98 | -2.38% | 0.53 | 2.06% |
| 2026-03-16 | 7.10 | 7.24 | 7.07 | 7.15 | +0.70% | 0.48 | 1.84% |
| 2026-03-13 | 7.18 | 7.25 | 7.07 | 7.10 | -0.98% | 0.55 | 2.09% |
| 2026-03-12 | 7.42 | 7.42 | 7.14 | 7.17 | -3.11% | 0.77 | 2.92% |
| 2026-03-11 | 7.60 | 7.65 | 7.35 | 7.40 | -2.50% | 0.58 | 2.13% |
| 2026-03-10 | 7.50 | 7.59 | 7.45 | 7.59 | +2.02% | 0.61 | 2.20% |
| 2026-03-09 | 7.40 | 7.53 | 7.29 | 7.44 | -1.46% | 0.62 | 2.30% |
| 2026-03-06 | 7.34 | 7.55 | 7.32 | 7.55 | +2.72% | 0.56 | 2.06% |
| 2026-03-05 | 7.40 | 7.50 | 7.32 | 7.35 | +1.10% | 0.59 | 2.19% |
| 2026-03-04 | 7.21 | 7.36 | 7.11 | 7.27 | +0.28% | 0.62 | 2.36% |
| 2026-03-03 | 7.45 | 7.56 | 7.23 | 7.25 | -2.16% | 0.74 | 2.73% |
| 2026-03-02 | 7.62 | 7.67 | 7.37 | 7.41 | -4.02% | 0.85 | 3.12% |
| 2026-02-27 | 7.63 | 7.78 | 7.61 | 7.72 | +0.78% | 0.67 | 2.37% |
| 2026-02-26 | 7.62 | 7.76 | 7.60 | 7.66 | +0.52% | 0.77 | 2.77% |
| 2026-02-25 | 7.68 | 7.70 | 7.56 | 7.62 | 0.00% | 0.90 | 3.23% |