ST兴化 sz.002109
2.96
-1.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 3.32 | 3.39 | 3.28 | 3.39 | +1.50% | 0.23 | 0.53% |
| 2025-05-26 | 3.32 | 3.38 | 3.30 | 3.34 | +0.60% | 0.20 | 0.47% |
| 2025-05-23 | 3.36 | 3.41 | 3.32 | 3.32 | -1.48% | 0.23 | 0.53% |
| 2025-05-22 | 3.48 | 3.48 | 3.36 | 3.37 | -2.60% | 0.25 | 0.58% |
| 2025-05-21 | 3.50 | 3.52 | 3.46 | 3.46 | -1.14% | 0.21 | 0.48% |
| 2025-05-20 | 3.50 | 3.53 | 3.45 | 3.50 | 0.00% | 0.26 | 0.58% |
| 2025-05-19 | 3.42 | 3.51 | 3.38 | 3.50 | +2.34% | 0.33 | 0.76% |
| 2025-05-16 | 3.39 | 3.43 | 3.38 | 3.42 | +0.59% | 0.19 | 0.43% |
| 2025-05-15 | 3.40 | 3.48 | 3.38 | 3.40 | 0.00% | 0.26 | 0.59% |
| 2025-05-14 | 3.35 | 3.42 | 3.34 | 3.40 | +1.49% | 0.27 | 0.62% |
| 2025-05-13 | 3.36 | 3.38 | 3.31 | 3.35 | +0.60% | 0.22 | 0.53% |
| 2025-05-12 | 3.38 | 3.38 | 3.31 | 3.33 | -0.89% | 0.19 | 0.46% |
| 2025-05-09 | 3.37 | 3.39 | 3.35 | 3.36 | -0.30% | 0.16 | 0.38% |
| 2025-05-08 | 3.38 | 3.41 | 3.34 | 3.37 | -0.59% | 0.22 | 0.52% |
| 2025-05-07 | 3.38 | 3.41 | 3.33 | 3.39 | +0.59% | 0.34 | 0.80% |
| 2025-05-06 | 3.26 | 3.37 | 3.24 | 3.37 | +4.33% | 0.41 | 0.97% |