三变科技 sz.002112
19.12
-0.52%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 12.58 | 12.74 | 12.53 | 12.68 | +0.96% | 0.83 | 2.51% |
| 2025-06-24 | 12.27 | 12.68 | 12.16 | 12.56 | +3.04% | 1.01 | 3.08% |
| 2025-06-23 | 11.91 | 12.22 | 11.76 | 12.19 | +2.35% | 0.77 | 2.41% |
| 2025-06-20 | 12.08 | 12.24 | 11.91 | 11.91 | -0.75% | 0.53 | 1.69% |
| 2025-06-19 | 12.37 | 12.40 | 11.94 | 12.00 | -3.07% | 0.88 | 2.76% |
| 2025-06-18 | 12.33 | 12.50 | 12.23 | 12.38 | +0.24% | 0.54 | 1.66% |
| 2025-06-17 | 12.48 | 12.48 | 12.21 | 12.35 | -0.48% | 0.65 | 2.03% |
| 2025-06-16 | 12.23 | 12.49 | 12.21 | 12.41 | +0.57% | 0.55 | 1.69% |
| 2025-06-13 | 12.62 | 12.62 | 12.31 | 12.34 | -2.37% | 0.71 | 2.17% |
| 2025-06-12 | 12.74 | 12.74 | 12.58 | 12.64 | -0.63% | 0.57 | 1.73% |
| 2025-06-11 | 12.73 | 12.88 | 12.70 | 12.72 | -0.62% | 0.65 | 1.95% |
| 2025-06-10 | 12.89 | 12.93 | 12.59 | 12.80 | -0.85% | 0.96 | 2.88% |
| 2025-06-09 | 12.84 | 12.94 | 12.83 | 12.91 | +0.39% | 0.81 | 2.41% |
| 2025-06-06 | 12.79 | 12.93 | 12.59 | 12.86 | -0.39% | 1.29 | 3.85% |
| 2025-06-05 | 12.71 | 13.06 | 12.55 | 12.91 | +2.62% | 1.92 | 5.72% |
| 2025-06-04 | 12.65 | 12.68 | 12.36 | 12.58 | +1.29% | 0.72 | 2.20% |
| 2025-06-03 | 12.40 | 12.52 | 12.35 | 12.42 | -0.32% | 0.52 | 1.59% |
| 2025-05-30 | 12.55 | 12.61 | 12.37 | 12.46 | -1.19% | 0.92 | 2.83% |
| 2025-05-29 | 12.50 | 12.69 | 12.40 | 12.61 | +0.88% | 0.96 | 2.91% |
| 2025-05-28 | 12.63 | 12.72 | 12.47 | 12.50 | -1.03% | 0.62 | 1.88% |