拓邦股份 sz.002139
11.19
0.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 12.68 | 12.74 | 12.06 | 12.50 | +0.16% | 3.43 | 2.60% |
| 2026-03-23 | 12.60 | 12.99 | 12.45 | 12.48 | 0.00% | 4.70 | 3.44% |
| 2026-03-20 | 12.62 | 12.80 | 12.44 | 12.48 | -0.87% | 1.55 | 1.15% |
| 2026-03-19 | 12.74 | 12.80 | 12.52 | 12.59 | -2.25% | 1.59 | 1.18% |
| 2026-03-18 | 12.93 | 12.95 | 12.76 | 12.88 | -0.23% | 1.27 | 0.93% |
| 2026-03-17 | 13.05 | 13.10 | 12.85 | 12.91 | -0.92% | 1.47 | 1.06% |
| 2026-03-16 | 12.75 | 13.04 | 12.62 | 13.03 | +1.80% | 2.02 | 1.46% |
| 2026-03-13 | 12.91 | 13.00 | 12.74 | 12.80 | -1.69% | 2.15 | 1.56% |
| 2026-03-12 | 12.81 | 13.13 | 12.80 | 13.02 | +1.72% | 3.64 | 2.62% |
| 2026-03-11 | 12.70 | 12.87 | 12.70 | 12.80 | +0.31% | 1.66 | 1.21% |
| 2026-03-10 | 12.80 | 12.83 | 12.67 | 12.76 | +2.00% | 1.69 | 1.24% |
| 2026-03-09 | 12.55 | 12.58 | 12.28 | 12.51 | -1.26% | 1.93 | 1.46% |
| 2026-03-06 | 12.54 | 12.69 | 12.51 | 12.67 | +0.80% | 1.34 | 0.99% |
| 2026-03-05 | 12.53 | 12.70 | 12.51 | 12.57 | +1.86% | 2.02 | 1.50% |
| 2026-03-04 | 12.57 | 12.66 | 12.33 | 12.34 | -1.52% | 2.14 | 1.60% |
| 2026-03-03 | 12.94 | 13.00 | 12.50 | 12.53 | -2.94% | 2.91 | 2.14% |
| 2026-03-02 | 13.03 | 13.13 | 12.86 | 12.91 | -2.64% | 2.94 | 2.12% |
| 2026-02-27 | 13.30 | 13.33 | 13.22 | 13.26 | -0.45% | 1.80 | 1.26% |
| 2026-02-26 | 13.35 | 13.40 | 13.26 | 13.32 | 0.00% | 2.02 | 1.41% |
| 2026-02-25 | 13.29 | 13.46 | 13.24 | 13.32 | +0.91% | 2.52 | 1.76% |