宏达高科 sz.002144
12.90
-2.35%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 11.46 | 11.58 | 11.42 | 11.53 | +0.61% | 0.36 | 2.26% |
| 2025-06-24 | 11.18 | 11.49 | 11.15 | 11.46 | +2.60% | 0.37 | 2.35% |
| 2025-06-23 | 10.84 | 11.18 | 10.84 | 11.17 | +1.55% | 0.28 | 1.81% |
| 2025-06-20 | 11.06 | 11.15 | 10.95 | 11.00 | -0.54% | 0.27 | 1.76% |
| 2025-06-19 | 11.32 | 11.37 | 10.95 | 11.06 | -1.94% | 0.44 | 2.87% |
| 2025-06-18 | 11.45 | 11.51 | 11.26 | 11.28 | -1.73% | 0.41 | 2.63% |
| 2025-06-17 | 11.54 | 11.64 | 11.41 | 11.48 | -0.17% | 0.34 | 2.14% |
| 2025-06-16 | 11.39 | 11.62 | 11.39 | 11.50 | +0.43% | 0.30 | 1.91% |
| 2025-06-13 | 11.76 | 11.79 | 11.42 | 11.45 | -2.71% | 0.49 | 3.04% |
| 2025-06-12 | 11.67 | 11.86 | 11.62 | 11.77 | +0.51% | 0.51 | 3.15% |
| 2025-06-11 | 11.65 | 11.77 | 11.62 | 11.71 | +0.34% | 0.38 | 2.32% |
| 2025-06-10 | 11.77 | 11.81 | 11.49 | 11.67 | -0.59% | 0.71 | 4.41% |
| 2025-06-09 | 11.72 | 11.74 | 11.62 | 11.74 | +0.68% | 0.47 | 2.93% |
| 2025-06-06 | 11.60 | 11.69 | 11.53 | 11.66 | +0.43% | 0.35 | 2.18% |
| 2025-06-05 | 11.74 | 11.75 | 11.57 | 11.61 | -0.77% | 0.34 | 2.09% |
| 2025-06-04 | 11.56 | 11.71 | 11.51 | 11.70 | +1.21% | 0.47 | 2.89% |
| 2025-06-03 | 11.31 | 11.60 | 11.31 | 11.56 | +1.75% | 0.42 | 2.63% |
| 2025-05-30 | 11.53 | 11.58 | 11.35 | 11.36 | -1.64% | 0.52 | 3.30% |
| 2025-05-29 | 11.51 | 11.63 | 11.49 | 11.55 | -0.26% | 0.57 | 3.57% |
| 2025-05-28 | 11.54 | 11.62 | 11.46 | 11.58 | +0.35% | 0.53 | 3.34% |