北纬科技 sz.002148
7.22
-2.43%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 7.26 | 7.39 | 7.12 | 7.39 | +3.79% | 0.86 | 2.63% |
| 2026-03-23 | 7.45 | 7.45 | 7.07 | 7.12 | -5.57% | 1.07 | 3.28% |
| 2026-03-20 | 7.91 | 7.95 | 7.54 | 7.54 | -4.07% | 0.80 | 2.33% |
| 2026-03-19 | 7.95 | 8.01 | 7.85 | 7.86 | -2.24% | 0.60 | 1.70% |
| 2026-03-18 | 7.96 | 8.04 | 7.88 | 8.04 | +1.77% | 0.48 | 1.35% |
| 2026-03-17 | 8.10 | 8.14 | 7.89 | 7.90 | -2.35% | 0.59 | 1.64% |
| 2026-03-16 | 7.98 | 8.09 | 7.98 | 8.09 | +1.00% | 0.47 | 1.29% |
| 2026-03-13 | 8.07 | 8.12 | 7.98 | 8.01 | -0.99% | 0.62 | 1.70% |
| 2026-03-12 | 8.19 | 8.24 | 8.07 | 8.09 | -1.46% | 0.59 | 1.61% |
| 2026-03-11 | 8.41 | 8.43 | 8.20 | 8.21 | -1.79% | 0.69 | 1.86% |
| 2026-03-10 | 8.29 | 8.42 | 8.26 | 8.36 | +1.83% | 0.75 | 1.99% |
| 2026-03-09 | 8.09 | 8.25 | 8.01 | 8.21 | +0.86% | 0.92 | 2.53% |
| 2026-03-06 | 8.00 | 8.17 | 7.99 | 8.14 | +1.24% | 0.67 | 1.84% |
| 2026-03-05 | 8.00 | 8.15 | 7.98 | 8.04 | +1.77% | 0.96 | 2.64% |
| 2026-03-04 | 7.88 | 8.04 | 7.78 | 7.90 | -0.38% | 0.88 | 2.48% |
| 2026-03-03 | 8.29 | 8.38 | 7.92 | 7.93 | -4.46% | 1.32 | 3.62% |
| 2026-03-02 | 8.71 | 8.73 | 8.25 | 8.30 | -5.57% | 2.08 | 5.53% |
| 2026-02-27 | 8.79 | 8.81 | 8.71 | 8.79 | +0.46% | 0.79 | 2.01% |
| 2026-02-26 | 8.78 | 8.83 | 8.73 | 8.75 | -0.34% | 0.82 | 2.07% |
| 2026-02-25 | 8.80 | 8.88 | 8.75 | 8.78 | -0.34% | 0.97 | 2.44% |