报喜鸟 sz.002154
4.35
+1.16%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 3.74 | 3.77 | 3.72 | 3.75 | 0.00% | 0.57 | 1.06% |
| 2025-05-26 | 3.71 | 3.75 | 3.70 | 3.75 | +0.80% | 0.59 | 1.10% |
| 2025-05-23 | 3.76 | 3.79 | 3.71 | 3.72 | -1.31% | 0.85 | 1.58% |
| 2025-05-22 | 3.82 | 3.85 | 3.76 | 3.77 | -1.29% | 1.13 | 2.07% |
| 2025-05-21 | 3.86 | 3.87 | 3.81 | 3.82 | -1.02% | 0.87 | 1.58% |
| 2025-05-20 | 3.84 | 3.88 | 3.83 | 3.86 | +0.26% | 0.99 | 1.78% |
| 2025-05-19 | 3.82 | 3.85 | 3.80 | 3.85 | +0.52% | 0.72 | 1.30% |
| 2025-05-16 | 3.83 | 3.88 | 3.80 | 3.83 | -0.26% | 0.90 | 1.64% |
| 2025-05-15 | 3.87 | 3.91 | 3.83 | 3.84 | -1.27% | 0.98 | 1.77% |
| 2025-05-14 | 3.90 | 3.91 | 3.84 | 3.89 | -0.51% | 1.05 | 1.88% |
| 2025-05-13 | 3.95 | 3.97 | 3.90 | 3.91 | 0.00% | 1.05 | 1.86% |
| 2025-05-12 | 3.90 | 3.93 | 3.86 | 3.91 | +1.02% | 0.87 | 1.56% |
| 2025-05-09 | 3.90 | 3.92 | 3.86 | 3.87 | -0.51% | 0.83 | 1.48% |
| 2025-05-08 | 3.87 | 3.91 | 3.85 | 3.89 | 0.00% | 0.80 | 1.42% |
| 2025-05-07 | 3.88 | 3.98 | 3.86 | 3.89 | +0.77% | 1.49 | 2.65% |
| 2025-05-06 | 3.80 | 3.86 | 3.78 | 3.86 | +2.36% | 1.01 | 1.83% |