正邦科技 sz.002157
3.27
0.00%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 2.80 | 2.81 | 2.77 | 2.78 | -0.71% | 1.27 | 0.63% |
| 2025-05-23 | 2.81 | 2.84 | 2.80 | 2.80 | -0.71% | 1.15 | 0.57% |
| 2025-05-22 | 2.85 | 2.86 | 2.81 | 2.82 | -1.40% | 1.53 | 0.75% |
| 2025-05-21 | 2.87 | 2.88 | 2.85 | 2.86 | -0.35% | 1.47 | 0.72% |
| 2025-05-20 | 2.87 | 2.89 | 2.85 | 2.87 | 0.00% | 1.81 | 0.88% |
| 2025-05-19 | 2.85 | 2.87 | 2.83 | 2.87 | +1.06% | 1.80 | 0.88% |
| 2025-05-16 | 2.81 | 2.88 | 2.79 | 2.84 | +1.07% | 2.43 | 1.20% |
| 2025-05-15 | 2.80 | 2.82 | 2.79 | 2.81 | 0.00% | 1.83 | 0.91% |
| 2025-05-14 | 2.78 | 2.81 | 2.76 | 2.81 | +1.08% | 1.98 | 0.99% |
| 2025-05-13 | 2.78 | 2.79 | 2.77 | 2.78 | +0.36% | 1.23 | 0.62% |
| 2025-05-12 | 2.79 | 2.80 | 2.76 | 2.77 | -0.72% | 1.80 | 0.91% |
| 2025-05-09 | 2.79 | 2.83 | 2.78 | 2.79 | +0.36% | 2.43 | 1.21% |
| 2025-05-08 | 2.79 | 2.79 | 2.77 | 2.78 | -0.36% | 1.69 | 0.85% |
| 2025-05-07 | 2.80 | 2.82 | 2.78 | 2.79 | -0.36% | 2.38 | 1.19% |
| 2025-05-06 | 2.77 | 2.80 | 2.75 | 2.80 | +1.45% | 1.74 | 0.87% |