汉钟精机 sz.002158
33.51
-6.27%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 17.31 | 17.41 | 17.10 | 17.21 | -0.56% | 0.87 | 0.91% |
| 2025-05-26 | 17.24 | 17.33 | 17.08 | 17.31 | +0.39% | 1.00 | 1.06% |
| 2025-05-23 | 17.50 | 17.73 | 17.24 | 17.24 | -1.55% | 1.45 | 1.50% |
| 2025-05-22 | 18.00 | 18.14 | 17.48 | 17.51 | -1.58% | 1.74 | 1.78% |
| 2025-05-21 | 17.77 | 17.87 | 17.64 | 17.79 | -0.70% | 1.08 | 1.10% |
| 2025-05-20 | 17.82 | 17.97 | 17.69 | 17.92 | +0.87% | 1.18 | 1.20% |
| 2025-05-19 | 17.78 | 17.89 | 17.49 | 17.76 | -0.60% | 1.28 | 1.32% |
| 2025-05-16 | 17.88 | 18.20 | 17.79 | 17.87 | -0.11% | 1.62 | 1.64% |
| 2025-05-15 | 18.49 | 18.54 | 17.83 | 17.89 | -3.14% | 2.27 | 2.28% |
| 2025-05-14 | 18.53 | 18.77 | 18.32 | 18.47 | -1.29% | 2.93 | 2.88% |
| 2025-05-13 | 18.61 | 18.82 | 18.40 | 18.71 | +1.36% | 3.42 | 3.34% |
| 2025-05-12 | 18.29 | 18.57 | 18.05 | 18.46 | -1.50% | 4.26 | 4.21% |
| 2025-05-09 | 18.97 | 19.79 | 18.58 | 18.74 | +1.73% | 8.79 | 8.35% |
| 2025-05-08 | 17.02 | 18.42 | 16.87 | 18.42 | +10.00% | 3.04 | 3.08% |
| 2025-05-07 | 16.70 | 16.80 | 16.58 | 16.74 | +1.35% | 0.96 | 1.04% |
| 2025-05-06 | 16.12 | 16.52 | 16.11 | 16.52 | +3.14% | 1.01 | 1.12% |