芭田股份 sz.002170
11.65
-2.84%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 10.42 | 10.64 | 10.34 | 10.63 | +2.08% | 3.20 | 3.83% |
| 2025-10-22 | 10.63 | 10.64 | 10.39 | 10.41 | -1.95% | 3.33 | 4.00% |
| 2025-10-21 | 10.51 | 10.80 | 10.47 | 10.62 | +1.41% | 3.66 | 4.31% |
| 2025-10-20 | 10.44 | 10.64 | 10.37 | 10.47 | +1.43% | 3.51 | 4.20% |
| 2025-10-17 | 10.49 | 10.67 | 10.33 | 10.33 | -1.32% | 3.72 | 4.46% |
| 2025-10-16 | 10.93 | 11.08 | 10.42 | 10.46 | -4.32% | 5.89 | 6.98% |
| 2025-10-15 | 10.86 | 10.99 | 10.45 | 10.94 | -0.27% | 7.28 | 8.53% |
| 2025-10-14 | 10.96 | 11.25 | 10.89 | 10.97 | +0.45% | 5.59 | 6.34% |
| 2025-10-13 | 10.69 | 10.95 | 10.67 | 10.92 | -1.16% | 3.64 | 4.24% |
| 2025-10-10 | 10.99 | 11.23 | 10.85 | 11.05 | +0.09% | 4.36 | 4.94% |
| 2025-10-09 | 10.72 | 11.05 | 10.58 | 11.04 | +3.61% | 6.15 | 7.11% |
| 2025-09-30 | 10.52 | 10.70 | 10.48 | 10.65 | +1.22% | 2.86 | 3.38% |
| 2025-09-29 | 10.41 | 10.53 | 10.29 | 10.52 | +0.75% | 2.61 | 3.16% |
| 2025-09-26 | 10.27 | 10.63 | 10.21 | 10.44 | +1.63% | 3.19 | 3.83% |
| 2025-09-25 | 10.32 | 10.41 | 10.22 | 10.28 | -0.29% | 2.22 | 2.70% |
| 2025-09-24 | 10.21 | 10.34 | 10.09 | 10.31 | +1.06% | 2.15 | 2.64% |
| 2025-09-23 | 10.23 | 10.27 | 10.01 | 10.20 | -0.86% | 2.60 | 3.23% |
| 2025-09-22 | 10.37 | 10.41 | 10.13 | 10.29 | -1.14% | 2.94 | 3.61% |
| 2025-09-19 | 10.27 | 10.52 | 10.27 | 10.41 | +1.44% | 2.97 | 3.59% |
| 2025-09-18 | 10.46 | 10.50 | 10.18 | 10.26 | -1.98% | 3.70 | 4.50% |