御银股份 sz.002177
7.68
-0.78%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 7.07 | 7.84 | 6.90 | 7.57 | +6.17% | 22.81 | 45.54% |
| 2025-06-24 | 6.95 | 7.25 | 6.87 | 7.13 | +2.59% | 13.03 | 27.61% |
| 2025-06-23 | 6.45 | 7.01 | 6.42 | 6.95 | +6.43% | 11.52 | 25.27% |
| 2025-06-20 | 6.84 | 6.90 | 6.37 | 6.53 | -6.31% | 11.60 | 26.42% |
| 2025-06-19 | 7.32 | 7.59 | 6.97 | 6.97 | -7.68% | 14.96 | 31.07% |
| 2025-06-18 | 7.37 | 7.75 | 7.11 | 7.55 | +2.58% | 23.58 | 47.54% |
| 2025-06-17 | 7.32 | 7.69 | 7.21 | 7.36 | +3.66% | 21.09 | 42.46% |
| 2025-06-16 | 6.69 | 7.27 | 6.69 | 7.10 | +7.25% | 19.91 | 42.52% |
| 2025-06-13 | 7.20 | 7.25 | 6.55 | 6.62 | -7.80% | 15.84 | 34.93% |
| 2025-06-12 | 7.18 | 7.59 | 7.04 | 7.18 | -4.27% | 17.89 | 36.78% |
| 2025-06-11 | 7.63 | 7.91 | 7.36 | 7.50 | -2.98% | 20.13 | 39.46% |
| 2025-06-10 | 7.80 | 8.17 | 7.51 | 7.73 | -5.96% | 26.58 | 50.51% |
| 2025-06-09 | 7.86 | 8.33 | 7.42 | 8.22 | +4.71% | 31.80 | 60.26% |
| 2025-06-06 | 8.22 | 8.84 | 7.78 | 7.85 | -3.21% | 34.15 | 61.43% |
| 2025-06-05 | 7.36 | 8.44 | 7.20 | 8.11 | +5.74% | 33.63 | 63.25% |
| 2025-06-04 | 7.32 | 7.67 | 7.23 | 7.67 | +10.04% | 34.71 | 68.71% |
| 2025-06-03 | 6.97 | 6.97 | 6.97 | 6.97 | +9.94% | 0.71 | 1.52% |
| 2025-05-30 | 6.34 | 6.34 | 6.34 | 6.34 | +10.07% | 1.39 | 3.27% |
| 2025-05-29 | 5.44 | 5.76 | 5.36 | 5.76 | +9.92% | 10.80 | 29.11% |
| 2025-05-28 | 4.76 | 5.24 | 4.70 | 5.24 | +10.08% | 7.48 | 21.78% |