海得控制 sz.002184

12.07 -1.79%
2026-05-25
深圳证券交易所
近期走势
K线 MA13 MA34 MA55 BOLL
最近交易记录
日期 开盘 最高 最低 收盘 涨跌幅 成交额(亿) 换手率
2026-04-22 11.55 11.64 11.43 11.60 +0.26% 0.50 1.81%
2026-04-21 11.70 11.71 11.48 11.57 -1.28% 0.51 1.83%
2026-04-20 11.74 11.78 11.65 11.72 -0.17% 0.59 2.09%
2026-04-17 11.63 11.76 11.50 11.74 +0.69% 0.61 2.18%
2026-04-16 11.48 11.70 11.48 11.66 +1.57% 0.60 2.16%
2026-04-15 11.58 11.75 11.46 11.48 -0.43% 0.65 2.34%
2026-04-14 11.58 11.60 11.38 11.53 +0.09% 0.48 1.75%
2026-04-13 11.45 11.52 11.38 11.52 0.00% 0.41 1.49%
2026-04-10 11.52 11.63 11.47 11.52 +0.70% 0.52 1.88%
2026-04-09 11.55 11.60 11.37 11.44 -1.80% 0.44 1.60%
2026-04-08 11.45 11.67 11.34 11.65 +4.58% 0.55 1.99%
2026-04-07 11.12 11.22 10.99 11.14 +0.91% 0.29 1.10%
2026-04-03 11.25 11.32 11.01 11.04 -1.78% 0.36 1.36%
2026-04-02 11.46 11.48 11.15 11.24 -1.92% 0.35 1.28%
2026-04-01 11.56 11.60 11.38 11.46 +1.15% 0.34 1.25%
2026-03-31 11.56 11.66 11.33 11.33 -1.82% 0.44 1.58%
2026-03-30 11.45 11.65 11.32 11.54 +0.87% 0.59 2.13%
2026-03-27 11.19 11.49 11.11 11.44 +1.06% 0.37 1.35%
2026-03-26 11.55 11.65 11.24 11.32 -2.08% 0.48 1.74%
2026-03-25 11.43 11.59 11.43 11.56 +1.40% 0.55 1.98%