ST宏达 sz.002211
3.67
-4.18%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 2.92 | 3.04 | 2.90 | 3.03 | +3.77% | 0.65 | 5.03% |
| 2025-05-26 | 2.81 | 2.93 | 2.80 | 2.92 | +4.66% | 0.43 | 3.48% |
| 2025-05-23 | 2.87 | 2.91 | 2.78 | 2.79 | -3.12% | 0.42 | 3.38% |
| 2025-05-22 | 2.97 | 3.02 | 2.85 | 2.88 | -2.37% | 0.70 | 5.51% |
| 2025-05-21 | 2.80 | 2.95 | 2.78 | 2.95 | +4.98% | 0.68 | 5.43% |
| 2025-05-20 | 2.81 | 2.86 | 2.78 | 2.81 | +1.44% | 0.46 | 3.77% |
| 2025-05-19 | 2.75 | 2.80 | 2.71 | 2.77 | +2.21% | 0.54 | 4.50% |
| 2025-05-16 | 2.75 | 2.76 | 2.66 | 2.71 | -2.17% | 0.50 | 4.25% |
| 2025-05-15 | 2.74 | 2.82 | 2.71 | 2.77 | +2.97% | 0.72 | 5.99% |
| 2025-05-14 | 2.64 | 2.72 | 2.64 | 2.69 | +1.89% | 0.45 | 3.88% |
| 2025-05-13 | 2.69 | 2.74 | 2.63 | 2.64 | -1.86% | 0.53 | 4.61% |
| 2025-05-12 | 2.66 | 2.75 | 2.58 | 2.69 | +1.51% | 0.64 | 5.59% |
| 2025-05-09 | 2.58 | 2.69 | 2.55 | 2.65 | +3.52% | 0.75 | 6.62% |
| 2025-05-08 | 2.51 | 2.61 | 2.51 | 2.56 | +0.79% | 0.68 | 6.17% |
| 2025-05-07 | 2.45 | 2.57 | 2.42 | 2.54 | +2.42% | 0.92 | 8.60% |
| 2025-05-06 | 2.37 | 2.51 | 2.34 | 2.48 | +0.81% | 1.30 | 12.61% |