鸿博股份 sz.002229
14.85
-3.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 17.30 | 17.40 | 16.58 | 16.64 | -2.80% | 28.14 | 33.70% |
| 2025-05-26 | 16.00 | 17.12 | 15.52 | 17.12 | +10.03% | 27.37 | 33.82% |
| 2025-05-23 | 15.80 | 16.61 | 15.43 | 15.56 | -2.63% | 22.40 | 28.39% |
| 2025-05-22 | 15.01 | 16.68 | 14.95 | 15.98 | +5.41% | 28.72 | 36.32% |
| 2025-05-21 | 15.53 | 16.10 | 15.11 | 15.16 | -4.05% | 17.69 | 23.11% |
| 2025-05-20 | 16.14 | 16.75 | 15.80 | 15.80 | -0.94% | 22.76 | 28.42% |
| 2025-05-19 | 15.83 | 16.16 | 15.32 | 15.95 | -1.73% | 16.65 | 21.32% |
| 2025-05-16 | 15.25 | 16.88 | 14.66 | 16.23 | +4.24% | 25.85 | 32.78% |
| 2025-05-15 | 15.51 | 16.19 | 15.38 | 15.57 | +0.06% | 19.59 | 25.11% |
| 2025-05-14 | 15.50 | 15.98 | 15.30 | 15.56 | +2.03% | 17.22 | 22.38% |
| 2025-05-13 | 16.21 | 16.26 | 15.20 | 15.25 | -5.04% | 20.40 | 26.35% |
| 2025-05-12 | 15.80 | 16.38 | 15.51 | 16.06 | -0.56% | 20.20 | 25.70% |
| 2025-05-09 | 15.98 | 16.84 | 15.68 | 16.15 | -1.46% | 28.80 | 35.77% |
| 2025-05-08 | 17.05 | 17.25 | 16.39 | 16.39 | -9.99% | 25.76 | 31.36% |
| 2025-05-07 | 17.22 | 18.36 | 16.69 | 18.21 | +5.87% | 45.20 | 52.74% |
| 2025-05-06 | 16.87 | 17.47 | 16.20 | 17.20 | +8.31% | 41.15 | 49.18% |