*ST奥维 sz.002231
0.60
nan%
2026-03-26
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-26 | 0.60 | 0.60 | 0.60 | 0.60 | nan% | nan | nan% |
| 2026-03-25 | 0.60 | 0.60 | 0.60 | 0.60 | nan% | nan | nan% |
| 2026-03-24 | 0.60 | 0.60 | 0.60 | 0.60 | nan% | nan | nan% |
| 2026-03-23 | 0.60 | 0.60 | 0.60 | 0.60 | nan% | nan | nan% |
| 2026-03-20 | 0.60 | 0.60 | 0.60 | 0.60 | nan% | nan | nan% |
| 2026-03-19 | 0.60 | 0.60 | 0.60 | 0.60 | nan% | nan | nan% |
| 2026-03-18 | 0.60 | 0.60 | 0.60 | 0.60 | nan% | nan | nan% |
| 2026-03-17 | 0.60 | 0.60 | 0.60 | 0.60 | nan% | nan | nan% |
| 2026-03-16 | 0.60 | 0.60 | 0.60 | 0.60 | nan% | nan | nan% |
| 2026-03-13 | 0.60 | 0.60 | 0.60 | 0.60 | nan% | nan | nan% |
| 2026-03-12 | 0.60 | 0.60 | 0.60 | 0.60 | nan% | nan | nan% |
| 2026-03-11 | 0.60 | 0.60 | 0.60 | 0.60 | nan% | nan | nan% |
| 2026-03-10 | 0.60 | 0.60 | 0.60 | 0.60 | nan% | nan | nan% |
| 2026-03-09 | 0.60 | 0.60 | 0.60 | 0.60 | nan% | nan | nan% |
| 2026-03-06 | 0.60 | 0.60 | 0.60 | 0.60 | nan% | nan | nan% |
| 2026-03-05 | 0.60 | 0.60 | 0.60 | 0.60 | nan% | nan | nan% |
| 2026-03-04 | 0.60 | 0.60 | 0.60 | 0.60 | nan% | nan | nan% |
| 2026-03-03 | 0.60 | 0.60 | 0.60 | 0.60 | nan% | nan | nan% |
| 2026-03-02 | 0.60 | 0.60 | 0.60 | 0.60 | nan% | nan | nan% |
| 2026-02-27 | 0.60 | 0.60 | 0.60 | 0.60 | nan% | nan | nan% |