*ST奥维 sz.002231
0.60
nan%
2026-03-26
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-26 | 0.60 | 0.60 | 0.60 | 0.60 | nan% | nan | nan% |
| 2026-02-25 | 0.60 | 0.60 | 0.60 | 0.60 | nan% | nan | nan% |
| 2026-02-24 | 0.60 | 0.60 | 0.60 | 0.60 | nan% | nan | nan% |
| 2026-02-13 | 0.60 | 0.60 | 0.60 | 0.60 | nan% | nan | nan% |
| 2026-02-12 | 0.60 | 0.60 | 0.60 | 0.60 | nan% | nan | nan% |
| 2026-02-11 | 0.60 | 0.60 | 0.60 | 0.60 | nan% | nan | nan% |
| 2026-02-10 | 0.60 | 0.60 | 0.60 | 0.60 | nan% | nan | nan% |
| 2026-02-09 | 0.60 | 0.60 | 0.60 | 0.60 | nan% | nan | nan% |
| 2026-02-06 | 0.60 | 0.60 | 0.60 | 0.60 | nan% | nan | nan% |
| 2026-02-05 | 0.60 | 0.60 | 0.60 | 0.60 | nan% | nan | nan% |
| 2026-02-04 | 0.60 | 0.60 | 0.60 | 0.60 | nan% | nan | nan% |
| 2026-02-03 | 0.60 | 0.60 | 0.60 | 0.60 | nan% | nan | nan% |
| 2026-02-02 | 0.60 | 0.60 | 0.60 | 0.60 | nan% | nan | nan% |
| 2026-01-30 | 0.60 | 0.60 | 0.60 | 0.60 | nan% | nan | nan% |
| 2026-01-29 | 0.60 | 0.60 | 0.60 | 0.60 | -4.76% | 0.03 | 1.41% |
| 2026-01-28 | 0.63 | 0.63 | 0.63 | 0.63 | -4.55% | 0.01 | 0.60% |
| 2026-01-27 | 0.66 | 0.66 | 0.66 | 0.66 | -4.35% | 0.01 | 0.67% |
| 2026-01-26 | 0.69 | 0.69 | 0.69 | 0.69 | -5.48% | 0.02 | 1.01% |
| 2026-01-23 | 0.73 | 0.73 | 0.73 | 0.73 | -5.19% | 0.04 | 1.63% |
| 2026-01-22 | 0.77 | 0.77 | 0.77 | 0.77 | -4.94% | 0.01 | 0.53% |