九阳股份 sz.002242

9.38 -2.29%
2026-05-25
深圳证券交易所
近期走势
K线 MA13 MA34 MA55 BOLL
最近交易记录
日期 开盘 最高 最低 收盘 涨跌幅 成交额(亿) 换手率
2026-02-24 10.46 10.59 10.43 10.54 +1.35% 0.54 0.68%
2026-02-13 10.47 10.54 10.36 10.40 0.00% 0.55 0.69%
2026-02-12 10.62 10.65 10.40 10.40 -2.26% 0.75 0.94%
2026-02-11 10.62 10.73 10.59 10.64 -0.28% 0.45 0.56%
2026-02-10 10.69 10.71 10.61 10.67 -0.09% 0.46 0.56%
2026-02-09 10.69 10.72 10.60 10.68 +0.85% 0.62 0.77%
2026-02-06 10.70 10.77 10.59 10.59 -1.30% 0.69 0.85%
2026-02-05 10.71 10.80 10.66 10.73 +0.37% 0.80 0.98%
2026-02-04 10.43 10.70 10.35 10.69 +2.49% 0.88 1.10%
2026-02-03 10.39 10.47 10.31 10.43 +1.56% 0.61 0.77%
2026-02-02 10.42 10.55 10.27 10.27 -1.72% 0.76 0.95%
2026-01-30 10.43 10.56 10.32 10.45 -0.38% 0.74 0.93%
2026-01-29 10.24 10.56 10.17 10.49 +2.04% 1.13 1.42%
2026-01-28 10.51 10.51 10.25 10.28 -2.19% 1.08 1.37%
2026-01-27 10.71 10.73 10.36 10.51 -1.68% 1.07 1.33%
2026-01-26 10.93 11.08 10.63 10.69 -1.93% 1.25 1.52%
2026-01-23 10.72 10.94 10.69 10.90 +1.68% 1.15 1.39%
2026-01-22 10.68 10.77 10.61 10.72 +0.47% 0.82 1.00%
2026-01-21 10.75 10.79 10.62 10.67 -0.84% 0.80 0.98%
2026-01-20 10.76 10.81 10.65 10.76 +0.37% 0.80 0.97%