蔚蓝锂芯 sz.002245
20.41
+10.03%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 12.39 | 12.49 | 12.30 | 12.43 | +0.24% | 2.25 | 1.67% |
| 2025-05-23 | 12.71 | 12.81 | 12.38 | 12.40 | -2.36% | 4.01 | 2.93% |
| 2025-05-22 | 13.08 | 13.08 | 12.68 | 12.70 | -3.57% | 5.04 | 3.62% |
| 2025-05-21 | 12.86 | 13.28 | 12.84 | 13.17 | +2.01% | 7.59 | 5.31% |
| 2025-05-20 | 12.88 | 12.96 | 12.72 | 12.91 | +0.55% | 2.37 | 1.69% |
| 2025-05-19 | 12.85 | 12.89 | 12.56 | 12.84 | -0.31% | 2.81 | 2.03% |
| 2025-05-16 | 12.86 | 13.04 | 12.85 | 12.88 | -0.23% | 2.67 | 1.89% |
| 2025-05-15 | 13.24 | 13.24 | 12.90 | 12.91 | -2.70% | 3.59 | 2.53% |
| 2025-05-14 | 13.25 | 13.35 | 13.11 | 13.27 | +0.15% | 3.72 | 2.58% |
| 2025-05-13 | 13.55 | 13.62 | 13.21 | 13.25 | -0.97% | 4.85 | 3.33% |
| 2025-05-12 | 13.30 | 13.48 | 13.19 | 13.38 | +2.52% | 6.67 | 4.58% |
| 2025-05-09 | 13.18 | 13.18 | 12.85 | 13.05 | -0.98% | 3.74 | 2.64% |
| 2025-05-08 | 12.94 | 13.19 | 12.86 | 13.18 | +1.38% | 4.25 | 2.97% |
| 2025-05-07 | 13.25 | 13.32 | 12.84 | 13.00 | -0.53% | 5.06 | 3.55% |
| 2025-05-06 | 12.75 | 13.09 | 12.74 | 13.07 | +3.55% | 5.43 | 3.83% |